• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aptiv Plc 07-22-2019 80.09 80.39 81.44 79.92 80.09 1281100 0.00 % NYSE NO NO
Ashland Global Holdings Inc 07-22-2019 76.11 76.42 76.99 75.86 76.02 489000 -0.12 % NYSE YES NO
Saul Centers Inc 07-22-2019 25.67 25.74 25.88 25.55 25.72 12500 0.19 % NYSE YES NO
Cai International Inc 8.50% Red Perp Pfd Ser B F 07-22-2019 25.83 25.79 26.04 25.68 25.68 5800 -0.58 % NYSE NO NO
Cypress Energy Partners LP 07-22-2019 7.30 7.39 7.41 7.35 7.41 1300 1.51 % NYSE YES NO
Compass Minerals Intl Inc 07-22-2019 55.62 55.82 56.10 54.53 54.71 302500 -1.64 % NYSE YES NO
Carpenter Technology Corp 07-22-2019 46.86 46.86 47.15 45.81 45.96 261100 -1.92 % NYSE YES NO
Castlight Health Inc 07-22-2019 2.85 2.85 2.87 2.77 2.80 265800 -1.75 % NYSE NO NO
Cooper Tire & Rubber Company 07-22-2019 30.55 30.62 31.01 30.03 30.42 259000 -0.43 % NYSE YES NO
Du Pont E I 3.50 Pfd 05-31-2019 83.25 81.50 81.50 81.50 81.50 100 -2.10 % NYSE YES NO
Deutsch Bk Contingent Cap TR V 07-22-2019 25.23 25.27 25.33 25.12 25.29 330800 0.24 % NYSE YES NO
Deutsche Bk Contingent Cap TR I 07-22-2019 24.30 24.33 24.36 23.95 24.19 552000 -0.45 % NYSE YES NO
Evercore Partners Inc 07-22-2019 87.19 87.58 88.19 86.76 87.00 277500 -0.22 % NYSE YES NO
Eaton Vance Tax-Managed Global Diversified Equit 07-22-2019 8.29 8.30 8.31 8.28 8.30 483900 0.12 % NYSE YES NO
Strats Sm Trust For The Procter & Gamble CO Secu 07-18-2019 22.02 22.14 22.20 22.14 22.20 900 0.82 % NYSE NO NO
Houlihan Lokey 07-22-2019 43.66 43.84 44.22 43.09 43.16 303100 -1.15 % NYSE YES NO
HSBC Holdings Plc 07-22-2019 41.34 41.40 41.45 41.24 41.43 1125500 0.22 % NYSE YES NO
Kadant Inc 07-22-2019 87.17 87.23 88.07 86.63 87.02 71100 -0.17 % NYSE YES NO
Kirby Corp 07-22-2019 75.86 76.23 76.56 75.29 76.08 330200 0.29 % NYSE NO NO
Kansas Cty Sthn 4% 07-22-2019 26.00 26.70 26.70 26.70 26.70 100 2.69 % NYSE NO NO
Showing 1 to 20 records out of 36