• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptiv Plc 11-11-2019 96.88 95.99 97.12 95.72 96.05 685200 -0.86 % NYSE
Ashland Global Holdings Inc 11-11-2019 78.47 78.04 78.17 77.48 77.96 330200 -0.65 % NYSE
Cai International Inc [Cai/Pb] 11-11-2019 26.59 26.40 26.41 26.40 26.40 1300 -0.71 % NYSE
Cypress Energy Partners LP 11-11-2019 9.26 9.36 9.56 9.26 9.49 9900 2.48 % NYSE
Compass Minerals Intl Inc 11-11-2019 56.93 56.26 58.48 56.03 58.38 318900 2.55 % NYSE
Carpenter Technology Corp 11-11-2019 53.46 52.70 53.36 52.12 52.94 165900 -0.97 % NYSE
Castlight Health Inc 11-11-2019 1.45 1.45 1.49 1.43 1.44 692200 -0.69 % NYSE
Cooper Tire & Rubber Company 11-11-2019 29.47 29.32 29.56 29.06 29.31 353400 -0.54 % NYSE
Deutsch Bk Contingent Cap TR V 11-11-2019 25.74 25.74 25.80 25.70 25.70 61200 -0.16 % NYSE
Deutsche Bk Contingent Cap TR 11-11-2019 25.50 25.45 25.48 25.43 25.46 52800 -0.16 % NYSE
Evercore Partners Inc 11-11-2019 78.28 77.72 78.16 77.12 77.30 333400 -1.25 % NYSE
Eaton Vance Tax-Managed Global Diversified Equit 11-11-2019 8.49 8.48 8.56 8.46 8.53 491900 0.47 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 11-11-2019 22.35 22.51 22.51 22.40 22.40 1400 0.22 % NYSE
Houlihan Lokey 11-11-2019 47.99 47.58 48.53 47.58 48.38 274100 0.81 % NYSE
HSBC Holdings Plc 11-11-2019 38.24 37.47 37.82 37.46 37.71 1942500 -1.39 % NYSE
Kadant Inc 11-11-2019 100.26 99.16 99.86 98.00 98.77 88700 -1.49 % NYSE
Kirby Corp 11-11-2019 83.10 82.12 83.30 82.04 83.16 208100 0.07 % NYSE
Kansas City Southern [Ksu/P] 11-11-2019 27.87 28.25 28.25 28.00 28.00 100 0.47 % NYSE
Leo Holdings Corp WT [Lhc/W] 11-11-2019 0.70 0.67 0.69 0.67 0.69 100200 -1.43 % NYSE
Showing 1 to 20 records out of 35