• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
A-Mark Precious Meta 07-15-2019 11.80 12.20 12.20 12.05 12.05 700 2.12 % NASDAQ
Etracs Alerian MLP ETN Series B 07-15-2019 16.23 16.21 16.21 16.21 16.21 0 -0.12 % AMEX
Aptiv Plc 07-15-2019 80.20 80.23 80.90 78.72 80.78 1294900 0.72 % NYSE
Aridis Pharmaceuticals Inc 07-15-2019 9.75 10.31 10.31 10.31 10.31 600 5.74 % NASDAQ
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Aurinia Pharm Ord 07-15-2019 6.48 6.48 6.50 6.31 6.33 372500 -2.31 % NASDAQ
Saul Centers Inc 07-15-2019 25.57 25.39 25.63 25.39 25.52 4400 -0.20 % NYSE
Bank of So Car Cp 07-15-2019 18.81 18.75 18.75 18.75 18.75 1100 -0.32 % NASDAQ
Cai International Inc 8.50% Red Perp Pfd Ser B F 07-15-2019 25.17 25.20 25.40 25.18 25.40 7300 0.91 % NYSE
Cypress Energy Partners LP 07-15-2019 7.40 7.40 7.40 7.33 7.40 9500 0.00 % NYSE
Compugen Ltd 07-15-2019 3.61 3.57 3.58 3.37 3.46 76400 -4.16 % NASDAQ
Cinedigm Corp 07-15-2019 1.20 1.19 1.21 1.16 1.21 35500 0.83 % NASDAQ
Compass Minerals Intl Inc 07-15-2019 53.03 53.35 53.77 52.88 53.30 254200 0.51 % NYSE
Coherent Inc 07-15-2019 132.49 133.08 134.79 130.55 133.03 162300 0.41 % NASDAQ
China Technology Invesco ETF 07-15-2019 44.39 44.84 45.20 44.84 45.12 120400 1.64 % AMEX
Carpenter Technology Corp 07-15-2019 45.69 46.42 46.50 45.29 45.98 239200 0.63 % NYSE
Castlight Health Inc 07-15-2019 3.16 3.15 3.18 3.13 3.17 124500 0.32 % NYSE
Showing 1 to 20 records out of 113