• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 12-10-2019 9.14 9.12 9.12 9.04 9.04 3000 -1.09 % NASDAQ
Aridis Pharmaceuticals Inc 12-10-2019 4.97 4.91 4.93 4.65 4.68 6000 -5.84 % NASDAQ
Aurinia Pharm Ord 12-10-2019 15.78 16.59 18.49 16.20 17.70 19403500 12.17 % NASDAQ
Bank of So Car Cp 12-10-2019 18.89 18.66 18.89 18.63 18.83 5700 -0.32 % NASDAQ
Dorsey Wright MLP Index ETN 12-10-2019 43.81 44.33 44.42 44.33 44.42 200 1.39 % NASDAQ
Compugen Ltd 12-10-2019 5.43 5.38 5.70 5.37 5.56 141700 2.39 % NASDAQ
Cinedigm Corp 12-10-2019 0.84 0.79 0.80 0.76 0.80 5700 -4.76 % NASDAQ
Coherent Inc 12-10-2019 144.00 144.29 146.11 143.53 145.74 167400 1.21 % NASDAQ
Dropcar Inc 12-10-2019 0.63 0.65 0.68 0.62 0.65 62000 3.17 % NASDAQ
Diffusion Pharmaceuticals Inc 12-10-2019 0.47 0.47 0.47 0.40 0.43 5921200 -8.51 % NASDAQ
Denali Therapeutics Inc 12-10-2019 18.25 18.26 18.37 17.95 18.14 194500 -0.60 % NASDAQ
Dorman Products Inc 12-10-2019 73.01 73.01 73.86 72.42 73.43 184500 0.58 % NASDAQ
Global X Autonomous & Electric Vehicles ETF 12-10-2019 14.11 14.08 14.17 14.08 14.13 2100 0.14 % NASDAQ
Europe Financials Ishares MSCI ETF 12-10-2019 18.68 18.66 18.73 18.62 18.69 338000 0.05 % NASDAQ
Exelixis Inc 12-10-2019 16.83 16.93 17.79 16.93 17.72 3468600 5.29 % NASDAQ
Faro Tech Inc 12-10-2019 51.23 51.24 51.63 50.68 51.03 72200 -0.39 % NASDAQ
Fulton Financial Cor 12-10-2019 17.31 17.35 17.39 17.27 17.34 551700 0.17 % NASDAQ
Guaranty Fedl Bcshs 12-10-2019 25.14 25.40 26.93 25.00 25.70 11000 2.23 % NASDAQ
Gilead Sciences Inc 12-10-2019 66.93 66.85 67.18 66.13 67.08 4273500 0.22 % NASDAQ
Genmark Diagnostics 12-10-2019 5.62 5.59 5.67 5.56 5.59 141000 -0.53 % NASDAQ
Showing 1 to 20 records out of 52