• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
A-Mark Precious Meta 07-22-2019 12.08 12.10 12.10 12.10 12.10 800 0.17 % NASDAQ YES NO
Aridis Pharmaceuticals Inc 07-22-2019 9.81 9.80 9.80 9.80 9.80 400 -0.10 % NASDAQ NO NO
Aurinia Pharm Ord 07-22-2019 6.30 6.30 6.33 6.20 6.22 359500 -1.27 % NASDAQ YES NO
Bank of So Car Cp 07-22-2019 18.90 18.75 18.84 18.75 18.84 300 -0.32 % NASDAQ YES NO
Dorsey Wright MLP Index ETN 07-22-2019 49.27 49.47 49.47 49.47 49.47 100 0.41 % NASDAQ NO NO
Compugen Ltd 07-22-2019 3.36 3.36 3.39 3.34 3.34 35200 -0.60 % NASDAQ NO NO
Cinedigm Corp 07-22-2019 1.22 1.24 1.25 1.15 1.22 7400 0.00 % NASDAQ NO NO
Constellation Alpha Capital Corp Unit 07-17-2019 10.40 10.25 10.35 9.24 10.00 1900 -3.85 % NASDAQ NO NO
Coherent Inc 07-22-2019 136.04 136.68 139.50 136.24 138.66 334300 1.93 % NASDAQ NO NO
Dropcar Inc 07-22-2019 1.12 1.13 1.16 1.05 1.14 47000 1.79 % NASDAQ NO NO
Diffusion Pharmaceuticals Inc 07-22-2019 2.52 2.48 2.48 2.26 2.28 76400 -9.52 % NASDAQ NO NO
Denali Therapeutics Inc 07-22-2019 20.82 21.00 21.61 20.27 20.38 245800 -2.11 % NASDAQ NO NO
Dorman Products Inc 07-22-2019 82.09 82.21 83.36 81.53 81.86 112300 -0.28 % NASDAQ NO NO
Global X Autonomous & Electric Vehicles ETF 07-22-2019 13.43 13.43 13.50 13.41 13.41 39300 -0.15 % NASDAQ NO NO
Global X Autonomous & Electric Vehicles ETF 07-22-2019 13.43 13.43 13.50 13.41 13.41 39300 -0.15 % NASDAQ NO NO
Europe Financials Ishares MSCI ETF 07-22-2019 18.11 18.12 18.13 18.02 18.09 259200 -0.11 % NASDAQ YES NO
Exelixis Inc 07-22-2019 21.27 21.44 21.69 21.18 21.49 1681100 1.03 % NASDAQ NO NO
Faro Tech Inc 07-22-2019 48.02 48.09 51.75 48.09 51.15 210900 6.52 % NASDAQ YES NO
Fulton Financial Cor 07-22-2019 16.63 16.59 16.69 16.47 16.57 519100 -0.36 % NASDAQ YES NO
Guaranty Fedl Bcshs 07-22-2019 23.96 23.98 24.15 23.93 24.15 3400 0.79 % NASDAQ NO NO
Showing 1 to 20 records out of 56