• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Ampliphi Biosciences Corp 05-09-2019 0.40 0.35 0.36 0.31 0.32 4580800 -20.00 % AMEX NO NO
Arconic Inc Pf 3.75 07-22-2019 88.65 88.65 88.65 88.65 88.65 100 0.00 % AMEX NO NO
Db-Xt Harvest CSI 500 China A 07-22-2019 25.73 25.41 25.43 25.30 25.30 20800 -1.67 % AMEX YES NO
Auryn Resources Inc 07-22-2019 1.71 1.72 1.78 1.66 1.76 136700 2.92 % AMEX NO NO
Ipatha.B Cotton Subindex TR ETN 07-22-2019 38.38 38.72 38.76 38.62 38.62 8400 0.63 % AMEX NO NO
Bioshares Biotech Products 07-22-2019 39.31 39.15 39.49 39.15 39.29 1800 -0.05 % AMEX YES NO
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 07-22-2019 25.46 25.49 25.49 25.47 25.47 4100 0.04 % AMEX NO NO
DB Base Metals 2X ETN Powershares 04-12-2019 7.80 7.04 7.70 7.04 7.70 300 -1.28 % AMEX NO NO
Bs 2020 High Yield Corp Bond Invesco ETF 07-22-2019 24.09 24.03 24.03 23.98 24.01 221800 -0.33 % AMEX YES NO
Chase Corp 07-22-2019 100.47 101.25 102.67 100.68 101.33 21000 0.86 % AMEX YES NO
G-X MSCI China Communication Services ETF 07-22-2019 23.17 22.98 22.98 22.51 22.63 3600 -2.33 % AMEX NO NO
G-X MSCI China Communication Services ETF 07-22-2019 23.17 22.98 22.98 22.51 22.63 3600 -2.33 % NASDAQ NO NO
G-X MSCI China Information Technology ETF 07-22-2019 16.40 16.44 16.44 16.44 16.44 300 0.24 % AMEX NO NO
Cynergis Tek Inc 07-22-2019 4.78 4.77 4.80 4.76 4.80 4700 0.42 % AMEX NO NO
Wisdomtree Chinese Yuan Fund 07-22-2019 25.66 25.65 25.70 25.53 25.66 1000 0.00 % AMEX YES NO
Europe Smallcap Dividend Wisdomtree 07-22-2019 57.16 57.55 57.60 57.42 57.54 15100 0.66 % AMEX YES NO
Delta Apparel 07-22-2019 19.63 19.21 19.79 19.21 19.30 16100 -1.68 % AMEX NO NO
Global Ex-US Real Estate Wisdomtree 07-22-2019 30.78 30.60 30.60 30.52 30.55 7800 -0.75 % AMEX YES NO
China Small-Cap Ishares MSCI ETF 07-22-2019 41.80 41.86 41.90 41.86 41.86 800 0.14 % AMEX YES NO
Finland Ishares MSCI ETF 07-22-2019 36.72 36.73 36.80 36.73 36.78 1100 0.16 % AMEX NO NO
Showing 1 to 20 records out of 58