• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A 12-13-2019 26.88 26.78 26.99 26.44 26.68 42200 -0.74 % AMEX
Auryn Resources Inc 12-13-2019 1.40 1.40 1.45 1.39 1.42 41600 1.43 % AMEX
Ipatha.B Cotton Subindex TR ETN 12-13-2019 39.97 39.63 39.92 39.47 39.52 2900 -1.13 % AMEX
Bioshares Biotech Products 12-13-2019 43.54 43.76 43.76 43.44 43.61 1000 0.16 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 12-13-2019 25.44 25.49 25.49 25.45 25.48 7000 0.16 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 12-13-2019 23.95 23.94 23.96 23.93 23.96 140100 0.04 % AMEX
Chase Corp 12-13-2019 125.03 123.69 123.69 118.70 118.89 16400 -4.91 % AMEX
G-X MSCI China Communication Services ETF 12-13-2019 23.42 23.11 23.38 23.00 23.21 9300 -0.90 % AMEX
G-X MSCI China Information Technology ETF 12-13-2019 19.93 20.06 20.11 19.88 19.88 6000 -0.25 % AMEX
Cynergis Tek Inc 12-13-2019 3.08 3.08 3.11 3.08 3.09 52800 0.32 % AMEX
Wisdomtree Chinese Yuan Fund 12-13-2019 25.65 25.46 25.53 25.46 25.53 500 -0.47 % AMEX
Europe Smallcap Dividend Wisdomtree 12-13-2019 62.93 64.13 64.33 64.02 64.22 9100 2.05 % AMEX
Delta Apparel 12-13-2019 29.18 29.15 29.50 29.09 29.50 18900 1.10 % AMEX
Global Ex-US Real Estate Wisdomtree 12-13-2019 31.05 31.11 31.25 31.05 31.07 7100 0.06 % AMEX
China Small-Cap Ishares MSCI ETF 12-13-2019 40.32 40.36 40.40 39.73 39.87 37500 -1.12 % AMEX
Finland Ishares MSCI ETF 12-13-2019 37.35 37.55 37.55 37.42 37.51 6900 0.43 % AMEX
Ireland Ishares MSCI ETF 12-13-2019 45.91 46.67 46.84 46.39 46.45 5500 1.18 % AMEX
Electromed Inc 12-13-2019 8.00 8.00 8.17 7.90 8.09 115800 1.13 % AMEX
Elkhorn S&P High Quality Preferred 12-13-2019 24.00 23.91 24.12 23.91 24.12 1200 0.50 % AMEX
Showing 1 to 20 records out of 54