• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Allied Capital Corp 07-15-2019 26.64 26.70 26.72 26.63 26.72 10500 0.30 % NYSE
Autoliv Inc 07-15-2019 68.05 68.91 68.96 67.44 68.63 591300 0.85 % NYSE
American Midstreampartners LP 07-15-2019 5.19 5.23 5.24 5.22 5.24 1017000 0.96 % NYSE
Anthem Inc 07-15-2019 310.48 309.70 310.78 305.90 306.85 1780100 -1.17 % NYSE
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Au Optronics Corp 07-15-2019 2.82 2.82 2.82 2.79 2.81 635200 -0.35 % NYSE
Avx Corp 07-15-2019 15.85 15.95 16.03 15.72 15.87 141800 0.13 % NYSE
American Axle & Manufacturing 07-15-2019 11.41 11.47 11.75 11.09 11.71 1584700 2.63 % NYSE
Blackrock Muni Income Trust 07-15-2019 14.18 14.17 14.31 14.17 14.22 15100 0.28 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 07-15-2019 5.51 5.52 5.58 5.49 5.56 8618000 0.91 % NYSE
Brunswick Corp 07-15-2019 46.14 46.19 46.47 45.75 46.28 599200 0.30 % NYSE
Brunswick Corp [Bc/Pc] 07-15-2019 25.91 25.99 26.00 25.93 26.00 36600 0.35 % NYSE
BCE Inc 07-15-2019 46.29 46.29 46.65 46.21 46.34 545200 0.11 % NYSE
Bank of New York Mellon Corp 07-15-2019 43.56 43.60 43.60 42.97 43.15 4958700 -0.94 % NYSE
Blackrock Income Trust Inc 07-15-2019 5.99 6.00 6.00 5.95 5.99 135600 0.00 % NYSE
BankUnited Inc 07-15-2019 32.69 32.86 32.86 31.95 32.01 683000 -2.08 % NYSE
Brightview Holdings Inc 07-15-2019 18.07 17.96 18.69 17.92 17.98 210800 -0.50 % NYSE
Cullen/Frost Bankers 07-15-2019 93.86 93.90 94.13 91.76 91.89 206200 -2.10 % NYSE
Showing 1 to 20 records out of 136