• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Advanced Energy 07-15-2019 53.49 53.63 54.12 53.23 53.85 186400 0.67 % NASDAQ
Aeterna Zentaris 07-15-2019 2.81 2.81 2.81 2.65 2.68 57600 -4.63 % NASDAQ
Allied Capital Corp 07-15-2019 26.64 26.70 26.72 26.63 26.72 10500 0.30 % NYSE
Aeglea Biothera 07-15-2019 6.69 6.69 6.86 6.61 6.78 86300 1.35 % NASDAQ
Allakos Inc 07-15-2019 35.86 35.99 37.04 35.02 35.96 273400 0.28 % NASDAQ
Alnylam Pharmaceut 07-15-2019 71.54 71.53 73.59 71.15 72.79 592400 1.75 % NASDAQ
Autoliv Inc 07-15-2019 68.05 68.91 68.96 67.44 68.63 591300 0.85 % NYSE
Ambac Financial Grp 07-15-2019 8.09 7.77 8.01 7.77 8.01 1000 -0.99 % NASDAQ
American Midstreampartners LP 07-15-2019 5.19 5.23 5.24 5.22 5.24 1017000 0.96 % NYSE
Amphastar Pharma 07-15-2019 20.20 20.04 20.27 20.00 20.19 70600 -0.05 % NASDAQ
Anthem Inc 07-15-2019 310.48 309.70 310.78 305.90 306.85 1780100 -1.17 % NYSE
Alpha and Omega Semi 07-15-2019 9.08 9.07 9.22 8.96 9.18 47600 1.10 % NASDAQ
Ardelyx Inc 07-15-2019 2.54 2.53 2.60 2.50 2.54 36500 0.00 % NASDAQ
Arconic Inc Pf 3.75 07-15-2019 88.78 87.91 87.91 87.85 87.85 700 -1.05 % AMEX
Arrowhead Pharma 07-15-2019 27.15 27.27 27.98 26.94 27.80 710500 2.39 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 07-15-2019 1.37 1.53 1.55 1.53 1.55 1000 13.14 % NASDAQ
Showing 1 to 20 records out of 391