• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Advanced Energy 07-15-2019 53.49 53.63 54.12 53.23 53.85 186400 0.67 % NASDAQ
Aeterna Zentaris 07-15-2019 2.81 2.81 2.81 2.65 2.68 57600 -4.63 % NASDAQ
Aeglea Biothera 07-15-2019 6.69 6.69 6.86 6.61 6.78 86300 1.35 % NASDAQ
Allakos Inc 07-15-2019 35.86 35.99 37.04 35.02 35.96 273400 0.28 % NASDAQ
Alnylam Pharmaceut 07-15-2019 71.54 71.53 73.59 71.15 72.79 592400 1.75 % NASDAQ
Ambac Financial Grp 07-15-2019 8.09 7.77 8.01 7.77 8.01 1000 -0.99 % NASDAQ
Amphastar Pharma 07-15-2019 20.20 20.04 20.27 20.00 20.19 70600 -0.05 % NASDAQ
Alpha and Omega Semi 07-15-2019 9.08 9.07 9.22 8.96 9.18 47600 1.10 % NASDAQ
Ardelyx Inc 07-15-2019 2.54 2.53 2.60 2.50 2.54 36500 0.00 % NASDAQ
Arrowhead Pharma 07-15-2019 27.15 27.27 27.98 26.94 27.80 710500 2.39 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 07-15-2019 1.37 1.53 1.55 1.53 1.55 1000 13.14 % NASDAQ
Assertio Therapeutics Inc 07-15-2019 3.12 3.11 3.29 3.11 3.27 441700 4.81 % NASDAQ
Avedro Inc 07-15-2019 19.69 19.93 20.00 19.16 19.45 44700 -1.22 % NASDAQ
Abraxas Petro Corp 07-15-2019 1.03 1.03 1.04 1.00 1.01 428100 -1.94 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 07-15-2019 20.93 21.15 21.15 21.15 21.15 400 1.05 % NASDAQ
Baidu Inc 07-15-2019 114.90 115.01 116.05 114.52 115.63 2394600 0.64 % NASDAQ
Biogen Inc 07-15-2019 231.42 232.53 234.35 229.89 233.62 1028200 0.95 % NASDAQ
Showing 1 to 20 records out of 197