• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 10-18-2019 5.32 5.33 5.48 5.26 5.36 8900 0.75 % NASDAQ
Advanced Energy 10-18-2019 54.01 53.73 54.18 52.81 53.18 266200 -1.54 % NASDAQ
Aeterna Zentaris 10-18-2019 1.00 1.00 1.19 1.00 1.07 528000 7.00 % NASDAQ
Aeglea Biothera 10-18-2019 7.90 7.81 7.90 7.64 7.82 35100 -1.01 % NASDAQ
Allakos Inc 10-18-2019 73.10 72.86 73.60 72.14 72.61 246700 -0.67 % NASDAQ
Alnylam Pharmaceut 10-18-2019 81.88 81.91 85.11 81.34 84.78 865300 3.54 % NASDAQ
Ambac Financial Grp 10-18-2019 8.82 8.85 8.85 8.60 8.84 4200 0.23 % NASDAQ
Amci Acquisition Corp Warrant 10-18-2019 0.34 0.33 0.33 0.33 0.33 20500 -2.94 % NASDAQ
Amphastar Pharma 10-18-2019 20.52 20.41 20.71 19.91 19.93 220500 -2.88 % NASDAQ
Alpha and Omega Semi 10-18-2019 12.69 12.59 12.79 12.31 12.52 90600 -1.34 % NASDAQ
Ardelyx Inc 10-18-2019 4.63 4.60 4.70 4.36 4.52 616900 -2.38 % NASDAQ
Arrowhead Pharma 10-18-2019 36.60 36.89 38.75 35.60 35.95 3644600 -1.78 % NASDAQ
Assertio Therapeutics Inc 10-18-2019 1.25 1.28 1.28 1.16 1.17 1701100 -6.40 % NASDAQ
Avedro Inc 10-18-2019 23.65 23.77 23.90 23.32 23.59 36400 -0.25 % NASDAQ
Abraxas Petro Corp 10-18-2019 0.35 0.35 0.35 0.33 0.34 1080000 -2.86 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 10-18-2019 20.88 20.84 20.84 20.80 20.80 2300 -0.38 % NASDAQ
Baidu Inc 10-18-2019 107.65 107.48 108.09 103.53 103.74 2736400 -3.63 % NASDAQ
Biogen Inc 10-18-2019 225.60 225.49 225.49 220.01 220.06 2802000 -2.46 % NASDAQ
Showing 1 to 20 records out of 197