• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Advanced Battery Metals and Materials Amplify Et 07-22-2019 11.53 11.51 11.51 11.50 11.50 1100 -0.26 % AMEX NO NO
G-X MSCI China Communication Services ETF 07-22-2019 23.17 22.98 22.98 22.51 22.63 3600 -2.33 % AMEX NO NO
G-X MSCI China Communication Services ETF 07-22-2019 23.17 22.98 22.98 22.51 22.63 3600 -2.33 % NASDAQ NO NO
Direxion Auspice Broad Commodity Strategy ETF 07-22-2019 23.42 23.39 23.39 23.39 23.39 100 -0.13 % AMEX NO NO
Chile Ishares MSCI ETF 07-22-2019 39.90 40.11 40.20 39.66 39.66 194000 -0.60 % AMEX YES NO
China Small-Cap Ishares MSCI ETF 07-22-2019 41.80 41.86 41.90 41.86 41.86 800 0.14 % AMEX YES NO
Denmark Ishares MSCI ETF 07-22-2019 61.26 61.43 61.54 61.42 61.54 1200 0.46 % AMEX NO NO
Entree Resources Ltd 07-22-2019 0.26 0.26 0.27 0.26 0.26 11966600 0.00 % AMEX NO NO
Electromed Inc 07-22-2019 5.31 5.31 5.32 5.30 5.30 1000 -0.19 % AMEX NO NO
Espey Mfg. & Electronics 07-22-2019 24.27 23.95 24.48 23.95 24.10 2800 -0.70 % AMEX YES NO
Sep 2019 Term Muni Bond Ishares Ibonds ETF 07-22-2019 25.44 25.43 25.44 25.42 25.43 10300 -0.04 % AMEX YES NO
Ultra Short-Term Ishares ETF 07-22-2019 50.35 50.35 50.36 50.35 50.36 434300 0.02 % AMEX NO NO
Wisdomtree India Ex-State-Owned Enterprises Fund 07-22-2019 23.94 24.06 24.06 24.06 24.06 100 0.50 % AMEX NO NO
Kraneshares Emerging Markets Healthcare Index 07-22-2019 20.67 20.74 20.74 20.74 20.74 0 0.34 % AMEX NO NO
Direxion South Korea Bull 3X 07-22-2019 21.12 21.53 21.56 21.40 21.46 15700 1.61 % AMEX YES NO
Enhanced Short-Maturity Strgy ETF Pimco 07-22-2019 101.69 101.70 101.71 101.70 101.71 731400 0.02 % AMEX YES NO
Short Maturity Bond Ishares ETF 07-22-2019 50.30 50.31 50.31 50.29 50.30 561600 0.00 % AMEX NO NO
Direxion Daily Pharmaceutical & Medical Bull 3X 07-22-2019 15.88 15.83 15.86 15.52 15.62 6100 -1.64 % AMEX NO NO
Physical Platinum 07-22-2019 80.02 80.28 80.44 79.85 80.22 56800 0.25 % AMEX NO NO
Pittsburgh & West Virginia Railroad 07-22-2019 8.75 8.87 9.65 8.78 9.43 65100 7.77 % AMEX YES NO
Showing 1 to 20 records out of 24