• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Battery Metals and Materials Amplify Et 11-11-2019 11.08 10.82 10.91 10.82 10.91 3600 -1.53 % AMEX
G-X MSCI China Communication Services ETF 11-11-2019 23.27 23.10 23.10 22.83 22.91 3400 -1.55 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 11-11-2019 23.24 23.22 23.22 23.22 23.22 100 -0.09 % AMEX
Chile Ishares MSCI ETF 11-11-2019 33.51 32.80 32.95 32.36 32.66 554900 -2.54 % AMEX
China Small-Cap Ishares MSCI ETF 11-11-2019 40.48 40.09 40.16 40.09 40.16 900 -0.79 % AMEX
Denmark Ishares MSCI ETF 11-11-2019 64.72 64.67 64.79 64.64 64.77 2100 0.08 % AMEX
Electromed Inc 11-11-2019 6.72 6.65 6.80 6.63 6.79 7800 1.04 % AMEX
Espey Mfg. & Electronics 11-11-2019 22.11 22.04 22.30 22.04 22.23 1700 0.54 % AMEX
Ultra Short-Term Ishares ETF 11-11-2019 50.34 50.35 50.35 50.34 50.35 330800 0.02 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 11-11-2019 24.77 24.70 24.70 24.70 24.70 0 -0.28 % AMEX
Kraneshares Emerging Markets Healthcare Index 11-11-2019 22.30 22.14 22.14 22.14 22.14 100 -0.72 % AMEX
Direxion South Korea Bull 3X 11-11-2019 23.67 22.43 22.78 22.38 22.78 39300 -3.76 % AMEX
Enhanced Short-Maturity Strgy ETF Pimco 11-11-2019 101.59 101.59 101.60 101.58 101.59 585200 0.00 % AMEX
Short Maturity Bond Ishares ETF 11-11-2019 50.28 50.29 50.29 50.28 50.29 474500 0.02 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 11-11-2019 15.64 15.50 15.50 15.20 15.42 6400 -1.41 % AMEX
Physical Platinum 11-11-2019 83.62 83.00 83.19 82.31 82.58 97500 -1.24 % AMEX
Pittsburgh & West Virginia Railroad 11-11-2019 9.24 9.25 9.45 8.85 9.31 14400 0.76 % AMEX
Sierra Metals Inc 11-11-2019 1.33 1.35 1.35 1.32 1.32 400 -0.75 % AMEX
Citigroup Global Markets Holdings Inc 11-11-2019 15.20 15.26 15.26 15.26 15.26 100 0.39 % AMEX
Ultra Euro Proshares 11-11-2019 13.43 13.46 13.46 13.44 13.44 100 0.07 % AMEX
Showing 1 to 20 records out of 21