• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Axle & Manufacturing 07-15-2019 11.41 11.47 11.75 11.09 11.71 1584700 2.63 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 07-15-2019 24.80 24.80 24.80 24.80 24.80 100 0.00 % NYSE
The Bank of New York Mellon CO 07-15-2019 25.34 25.31 25.38 25.30 25.38 19500 0.16 % NYSE
Blackrock New York Muni Trust Inc 07-15-2019 13.54 13.55 13.84 13.52 13.84 14300 2.22 % NYSE
Cadence Bancorporation Cl A 07-15-2019 20.20 20.17 20.20 19.57 19.64 718400 -2.77 % NYSE
Cypress Energy Partners LP 07-15-2019 7.40 7.40 7.40 7.33 7.40 9500 0.00 % NYSE
Compass Minerals Intl Inc 07-15-2019 53.03 53.35 53.77 52.88 53.30 254200 0.51 % NYSE
Qwest Corp 07-15-2019 22.90 22.91 23.18 22.91 23.16 48400 1.14 % NYSE
Delphi Technologies Plc 07-15-2019 17.11 17.16 17.51 16.66 17.48 649400 2.16 % NYSE
Dreyfus Municipal Bond Infrastr 07-15-2019 13.47 13.52 13.60 13.47 13.60 53100 0.97 % NYSE
Emergent Biosolutions 07-15-2019 43.25 43.39 43.57 42.70 43.54 208500 0.67 % NYSE
Gabelli Multimedia Trust Inc Pfd Ser E 07-15-2019 25.19 25.14 25.15 24.94 25.04 2400 -0.60 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 07-15-2019 6.36 6.27 6.35 6.27 6.28 1800 -1.26 % NYSE
VOYA Emerging Markets High Dividend 07-15-2019 7.48 7.52 7.56 7.46 7.49 69000 0.13 % NYSE
VOYA International High Dividend Equity 07-15-2019 5.86 5.87 5.87 5.82 5.82 73100 -0.68 % NYSE
Illinois Tool Works Inc 07-15-2019 151.48 151.58 151.86 150.70 151.26 869700 -0.15 % NYSE
KB Financial Group Inc 07-15-2019 37.26 37.60 37.97 37.47 37.73 375900 1.26 % NYSE
Keycorp Pref Share 07-15-2019 28.12 28.04 28.21 28.04 28.19 14400 0.25 % NYSE
KKR & Co. LP 07-15-2019 26.81 26.79 26.91 26.79 26.88 10200 0.26 % NYSE
Quaker Chemical Corp 07-15-2019 186.72 186.94 186.94 182.89 185.02 80200 -0.91 % NYSE
Showing 1 to 20 records out of 41