• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agenus Inc 07-15-2019 2.69 2.69 2.71 2.53 2.54 1137900 -5.58 % NASDAQ
Aeglea Biothera 07-15-2019 6.69 6.69 6.86 6.61 6.78 86300 1.35 % NASDAQ
Allied Healthcare 07-15-2019 1.83 1.84 1.84 1.84 1.84 1400 0.55 % NASDAQ
Amer Software Inc 07-15-2019 13.35 13.37 13.39 13.12 13.34 51200 -0.07 % NASDAQ
Astec Inds Inc 07-15-2019 31.83 31.92 31.92 30.94 31.48 164200 -1.10 % NASDAQ
American Axle & Manufacturing 07-15-2019 11.41 11.47 11.75 11.09 11.71 1584700 2.63 % NYSE
Advanced Battery Metals and Materials Amplify Et 07-15-2019 11.22 11.43 11.43 11.36 11.37 1100 1.34 % AMEX
Reality Shares Nasdaq Nexgen Economy China ETF 07-15-2019 20.93 21.15 21.15 21.15 21.15 400 1.05 % NASDAQ
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 07-15-2019 24.80 24.80 24.80 24.80 24.80 100 0.00 % NYSE
The Bank of New York Mellon CO 07-15-2019 25.34 25.31 25.38 25.30 25.38 19500 0.16 % NYSE
Blackline Inc 07-15-2019 49.71 49.70 50.09 49.11 49.57 177500 -0.28 % NASDAQ
Blackrock New York Muni Trust Inc 07-15-2019 13.54 13.55 13.84 13.52 13.84 14300 2.22 % NYSE
Black Ridge Acquisition Corp Right 07-15-2019 0.35 0.35 0.35 0.35 0.35 500 0.00 % NASDAQ
Cadence Bancorporation Cl A 07-15-2019 20.20 20.17 20.20 19.57 19.64 718400 -2.77 % NYSE
Cypress Energy Partners LP 07-15-2019 7.40 7.40 7.40 7.33 7.40 9500 0.00 % NYSE
Cognex Cp 07-15-2019 42.42 42.58 42.72 41.95 42.51 1360100 0.21 % NASDAQ
G-X MSCI China Communication Services ETF 07-15-2019 23.34 23.01 23.50 23.01 23.33 4600 -0.04 % AMEX
G-X MSCI China Communication Services ETF 07-15-2019 23.34 23.01 23.50 23.01 23.33 4600 -0.04 % NASDAQ
G-X MSCI China Communication Services ETF 07-15-2019 23.34 23.01 23.50 23.01 23.33 4600 -0.04 % AMEX
G-X MSCI China Communication Services ETF 07-15-2019 23.34 23.01 23.50 23.01 23.33 4600 -0.04 % NASDAQ
Showing 1 to 20 records out of 128