• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Agenus Inc 07-22-2019 2.46 2.46 2.50 2.41 2.44 530200 -0.81 % NASDAQ NO NO
Aeglea Biothera 07-22-2019 7.00 7.01 7.13 6.94 6.99 48600 -0.14 % NASDAQ NO NO
Allied Healthcare 07-22-2019 1.64 1.64 1.68 1.59 1.60 8600 -2.44 % NASDAQ NO NO
Amer Software Inc 07-22-2019 13.30 13.28 13.30 13.01 13.13 43200 -1.28 % NASDAQ YES NO
Astec Inds Inc 07-22-2019 30.77 30.78 31.24 30.28 31.16 209800 1.27 % NASDAQ YES NO
Reality Shares Nasdaq Nexgen Economy China ETF 07-22-2019 21.04 20.85 20.85 20.85 20.85 800 -0.90 % NASDAQ NO NO
Blackline Inc 07-22-2019 48.26 48.53 48.77 47.44 47.53 387000 -1.51 % NASDAQ NO NO
Black Ridge Acquisition Corp Right 07-22-2019 0.35 0.35 0.35 0.35 0.35 100 0.00 % NASDAQ NO NO
Cognex Cp 07-22-2019 42.31 42.46 43.02 42.39 42.85 1236100 1.28 % NASDAQ YES NO
G-X MSCI China Communication Services ETF 07-22-2019 23.17 22.98 22.98 22.51 22.63 3600 -2.33 % AMEX NO NO
G-X MSCI China Communication Services ETF 07-22-2019 23.17 22.98 22.98 22.51 22.63 3600 -2.33 % NASDAQ NO NO
China Internet Nationwide Financial Services Inc 07-22-2019 1.99 2.02 2.03 1.86 1.87 60000 -6.03 % NASDAQ NO NO
Cimpress N.V. Ord 07-22-2019 89.77 89.98 91.68 89.23 90.37 128400 0.67 % NASDAQ NO NO
Chinanet Online Hldg 07-22-2019 1.28 1.34 1.37 1.29 1.35 23500 5.47 % NASDAQ NO NO
Constellation Pharmaceuticals Inc 07-22-2019 9.69 9.94 9.98 9.70 9.88 19800 1.96 % NASDAQ NO NO
Entegris Inc 07-22-2019 38.05 38.04 39.13 38.04 38.72 1283100 1.76 % NASDAQ NO NO
Essa Pharma 07-22-2019 2.79 2.88 2.90 2.66 2.70 2800 -3.23 % NASDAQ NO NO
Evo Payments Inc Cl A 07-22-2019 30.42 30.53 30.96 29.63 29.96 180900 -1.51 % NASDAQ NO NO
Amicus Therapeutics 07-22-2019 12.73 12.77 13.03 12.69 12.74 4827100 0.08 % NASDAQ YES YES
Gordon Pointe Acquisition Corp Warrant 07-18-2019 0.34 0.30 0.33 0.30 0.33 26300 -2.94 % NASDAQ NO NO
Showing 1 to 20 records out of 63