• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agenus Inc 09-19-2019 2.97 2.99 3.07 2.97 3.04 1194400 2.36 % NASDAQ
Aeglea Biothera 09-19-2019 8.67 8.69 8.82 8.53 8.54 28000 -1.50 % NASDAQ
Allied Healthcare 09-19-2019 1.40 1.37 1.40 1.25 1.33 4600 -5.00 % NASDAQ
Amer Software Inc 09-19-2019 14.95 15.05 15.14 14.86 14.93 176300 -0.13 % NASDAQ
Astec Inds Inc 09-19-2019 32.29 32.21 32.76 31.81 31.95 147900 -1.05 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 09-19-2019 21.73 21.18 21.18 21.18 21.18 100 -2.53 % NASDAQ
Blackline Inc 09-19-2019 50.27 49.81 51.43 49.71 49.84 578800 -0.86 % NASDAQ
Cognex Cp 09-19-2019 50.17 50.27 50.97 50.07 50.45 905700 0.56 % NASDAQ
G-X MSCI China Communication Services ETF 09-19-2019 23.03 23.07 23.19 23.05 23.13 900 0.43 % AMEX
G-X MSCI China Communication Services ETF 09-19-2019 23.03 23.07 23.19 23.05 23.13 900 0.43 % NASDAQ
China Internet Nationwide Financial Services Inc 09-19-2019 1.78 1.80 1.84 1.75 1.77 33500 -0.56 % NASDAQ
Cimpress N.V. Ord 09-19-2019 132.00 132.00 134.37 131.19 131.97 143500 -0.02 % NASDAQ
Chinanet Online Hldg 09-19-2019 1.31 1.30 1.32 1.29 1.32 5000 0.76 % NASDAQ
Constellation Pharmaceuticals Inc 09-19-2019 7.59 7.47 7.52 6.50 7.43 116300 -2.11 % NASDAQ
Entegris Inc 09-19-2019 47.59 47.73 47.93 47.29 47.63 719300 0.08 % NASDAQ
Essa Pharma 09-19-2019 2.85 2.80 3.07 2.80 3.05 11300 7.02 % NASDAQ
Evo Payments Inc Cl A 09-19-2019 29.05 29.27 29.59 28.49 29.38 219600 1.14 % NASDAQ
Amicus Therapeutics 09-19-2019 9.56 9.58 9.78 9.50 9.62 1825100 0.63 % NASDAQ
Showing 1 to 20 records out of 63