• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2019 Corp Bond Invesco ETF 12-13-2019 21.09 21.10 21.10 21.09 21.09 490300 0.00 % AMEX
Camber Energy Inc 12-13-2019 1.56 1.62 1.90 1.43 1.78 4744900 14.10 % AMEX
Consolidated-Tomoka Land Company 12-13-2019 62.43 63.00 63.10 62.26 62.99 13600 0.90 % AMEX
Citigroup Global Markets Holdings Inc 12-13-2019 35.49 35.09 35.70 35.08 35.70 1300 0.59 % AMEX
Ultrashort Euro Proshares 12-13-2019 27.07 26.94 27.21 26.93 27.11 46200 0.15 % AMEX
Evans Bancorp 12-13-2019 41.24 41.04 41.04 40.26 40.52 2000 -1.75 % AMEX
Mexico Franklin FTSE ETF 12-13-2019 22.56 22.87 22.87 22.87 22.87 100 1.37 % AMEX
Mstar Managed Futures Strategy Fund FT 12-13-2019 43.53 43.43 43.83 43.42 43.57 9600 0.09 % AMEX
Franklin Street Properties 12-13-2019 8.52 8.46 8.55 8.43 8.47 330100 -0.59 % AMEX
New Concept Energy Inc 12-13-2019 1.40 1.42 1.43 1.37 1.39 40000 -0.71 % AMEX
Innsuites Hospitality Trust 12-13-2019 1.54 1.50 1.50 1.50 1.50 400 -2.60 % AMEX
Direxion Daily MSCI Mexico Bull 3X Shares 12-13-2019 11.30 11.40 11.88 11.39 11.76 220700 4.07 % AMEX
C-Tracks MLP Miller/Howard Perf Fundamental 12-13-2019 12.02 11.82 12.09 11.82 12.09 400 0.58 % AMEX
Nuverra Environmental Solutions 12-13-2019 2.87 3.00 3.00 2.89 2.89 2700 0.70 % AMEX
Ipatha.B Platinum Subindex TR ETN 12-13-2019 46.35 45.43 45.43 45.43 45.43 100 -1.98 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 12-13-2019 24.92 24.92 24.92 24.92 24.92 100 0.00 % AMEX
Retail Bull 3X Direxion 12-13-2019 27.22 27.34 27.34 25.55 25.62 76900 -5.88 % AMEX
Rmr Real Estate Income Fund 12-13-2019 20.09 20.01 20.01 19.80 19.91 13400 -0.90 % AMEX
Sanchez Midstream Partners LP 12-13-2019 0.23 0.24 0.29 0.24 0.26 562100 13.04 % AMEX
DB US Dollar Index Bullish Fund Invesco 12-13-2019 26.66 26.58 26.66 26.58 26.66 291600 0.00 % AMEX
Showing 1 to 20 records out of 21