• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Bs 2019 Corp Bond Invesco ETF 07-22-2019 21.12 21.08 21.09 21.08 21.08 233800 -0.19 % AMEX YES NO
Biotime Inc 07-22-2019 1.10 1.11 1.11 1.06 1.09 251200 -0.91 % AMEX NO NO
Camber Energy Inc 07-22-2019 2.12 2.19 2.22 1.95 2.01 2078100 -5.19 % AMEX NO NO
Consolidated-Tomoka Land CO 07-22-2019 63.11 62.64 63.41 61.82 62.70 29600 -0.65 % AMEX YES NO
Citigroup Global Markets Holdings Inc 07-22-2019 33.49 33.42 33.58 33.42 33.58 2200 0.27 % AMEX NO NO
Ultrashort Euro Proshares 07-22-2019 26.16 26.12 26.22 26.12 26.19 33800 0.11 % AMEX NO NO
Evans Bancorp 07-22-2019 35.41 35.90 35.90 35.21 35.50 1300 0.25 % AMEX YES NO
Mexico Franklin FTSE ETF 07-22-2019 21.68 21.50 21.50 21.40 21.40 2000 -1.29 % AMEX NO NO
Mstar Managed Futures Strategy Fund FT 07-22-2019 44.18 44.11 44.18 44.09 44.18 1100 0.00 % AMEX YES NO
Franklin Street Properties 07-22-2019 7.49 7.56 7.57 7.39 7.47 152400 -0.27 % AMEX YES NO
New Concept Energy Inc 07-22-2019 1.75 1.75 1.79 1.70 1.71 14500 -2.29 % AMEX NO NO
Innsuites Hospitality Trust 07-22-2019 1.51 1.55 1.59 1.51 1.53 9400 1.32 % AMEX YES NO
Direxion Daily MSCI Mexico Bull 3X Shares 07-22-2019 10.06 10.11 10.11 9.65 9.74 406300 -3.18 % AMEX NO NO
C-Tracks MLP Miller/Howard Perf Fundamental 07-22-2019 13.78 13.92 14.00 13.92 14.00 500 1.60 % AMEX YES NO
Nuverra Environmental Solutions 07-22-2019 5.15 5.60 5.60 5.04 5.04 2600 -2.14 % AMEX NO NO
Ipatha.B Platinum Subindex TR ETN 07-22-2019 42.01 42.06 42.06 42.06 42.06 0 0.12 % AMEX NO NO
Vrdo Tax-Free Weekly Invesco ETF 07-22-2019 24.92 24.92 24.92 24.92 24.92 100 0.00 % AMEX YES NO
Quantx Risk Managed Multi-Asset Total Return ETF 05-16-2019 24.84 24.90 24.92 24.90 24.92 1500 0.32 % AMEX NO NO
Retail Bull 3X Direxion 07-22-2019 24.09 24.28 24.28 23.19 23.38 8500 -2.95 % AMEX YES NO
Rmr Real Estate Income Fund 07-22-2019 18.49 18.34 18.54 18.34 18.48 48300 -0.05 % AMEX YES NO
Showing 1 to 20 records out of 23