• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Federal Agricultural Mortgage Corp 07-22-2019 74.07 74.22 74.22 72.05 72.33 28300 -2.35 % NYSE YES NO
Playags Inc 07-22-2019 19.41 19.41 19.65 18.96 19.00 233800 -2.11 % NYSE NO NO
Alabama Power Co. Pfd 07-22-2019 26.49 26.41 26.50 26.36 26.50 12200 0.04 % NYSE NO NO
Armour Residential REIT Inc 07-22-2019 25.07 25.07 25.14 25.06 25.11 9100 0.16 % NYSE YES NO
Axos Financial Inc 07-22-2019 25.74 25.68 25.77 25.68 25.77 300 0.12 % NYSE NO NO
Brightsphere Investment Group Plc 07-22-2019 11.13 11.06 11.18 10.73 10.91 307200 -1.98 % NYSE NO NO
British American Tobacco Industries 07-22-2019 38.42 38.12 38.27 37.94 38.00 1152500 -1.09 % NYSE YES NO
Concord Medical Services 07-22-2019 2.71 2.69 2.75 2.64 2.64 6900 -2.58 % NYSE YES NO
Center Coast MLP & Infrastructure 07-22-2019 8.05 8.07 8.12 8.02 8.05 691100 0.00 % NYSE YES NO
Cherry Hill Mortgage Investment Corp 07-22-2019 25.60 25.57 25.65 25.57 25.63 2400 0.12 % NYSE NO NO
Colony Northstar Credit Real Estate Inc Class 07-22-2019 15.74 15.75 15.89 15.70 15.79 186600 0.32 % NYSE NO NO
Dynagas Lng Partners LP 9.00% Series A 07-22-2019 18.10 18.45 18.60 18.25 18.34 6200 1.33 % NYSE NO NO
Diamond Offshore Drilling 07-22-2019 7.94 8.05 8.36 7.91 8.07 1928700 1.64 % NYSE YES NO
Eog Resources 07-22-2019 87.04 87.37 88.77 86.90 87.21 3331300 0.20 % NYSE YES YES
Fbl Financial Group 07-22-2019 63.86 63.93 63.98 63.20 63.52 6900 -0.53 % NYSE YES NO
Genl Amer Invs Pfd 07-22-2019 26.89 26.71 26.80 26.71 26.79 1900 -0.37 % NYSE YES NO
Global Medical REIT Inc 07-22-2019 10.32 10.34 10.34 10.20 10.22 188800 -0.97 % NYSE NO NO
The Gabelli Healthcare & Welln 07-22-2019 25.86 25.84 25.85 25.84 25.85 300 -0.04 % NYSE YES NO
Hoegh Lng Partners LP Cum Red Pfd Ser A 07-22-2019 26.27 26.27 26.29 26.13 26.17 18300 -0.38 % NYSE NO NO
Showing 1 to 20 records out of 55