• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 12-10-2019 11.17 11.16 11.22 11.13 11.18 128200 0.09 % NYSE
Federal Agricultural Mortgage Corp 12-10-2019 82.36 81.89 82.93 81.63 82.27 50800 -0.11 % NYSE
Playags Inc 12-10-2019 10.86 10.90 11.27 10.90 11.26 694100 3.68 % NYSE
Alabama Power Co. [Alp/Pq] 12-10-2019 26.25 26.18 26.32 26.18 26.29 10000 0.15 % NYSE
Armour Residential REIT Inc [Arr/Pb] 12-10-2019 25.01 25.04 25.08 24.99 25.02 78300 0.04 % NYSE
Axos Financial Inc 12-10-2019 26.19 26.20 26.20 26.04 26.18 1000 -0.04 % NYSE
Brightsphere Investment Group Plc 12-10-2019 10.12 10.05 10.37 10.00 10.26 552400 1.38 % NYSE
British American Tobacco Industries 12-10-2019 39.60 39.26 39.58 39.15 39.31 1000100 -0.73 % NYSE
Concord Medical Services 12-10-2019 2.71 2.71 2.71 2.69 2.69 1900 -0.74 % NYSE
Center Coast MLP & Infrastructure 12-10-2019 6.11 6.15 6.35 6.13 6.24 891200 2.13 % NYSE
Cherry Hill Mtg Invt Corp [Chmi/Pa] 12-10-2019 25.80 25.86 25.86 25.80 25.80 1000 0.00 % NYSE
Colony Northstar Credit Real Estate Inc Class 12-10-2019 13.81 13.79 13.93 13.70 13.79 548200 -0.14 % NYSE
Dynagas Lng Partners LP [Dlng/Pa] 12-10-2019 23.39 23.39 23.39 23.20 23.20 5700 -0.81 % NYSE
Diamond Offshore Drilling 12-10-2019 6.19 6.22 6.31 5.91 5.98 2759400 -3.39 % NYSE
Eog Resources 12-10-2019 74.51 74.05 75.10 73.74 74.84 3646800 0.44 % NYSE
Fbl Financial Group 12-10-2019 56.78 56.98 57.35 56.85 57.35 16800 1.00 % NYSE
General Amern Invs Inc [Gam/Pb] 12-10-2019 26.83 26.89 27.01 26.89 27.01 4500 0.67 % NYSE
Global Medical REIT Inc 12-10-2019 14.15 14.17 14.26 14.06 14.13 196100 -0.14 % NYSE
Hoegh Lng Partners LP [Hmlp/Pa] 12-10-2019 26.33 26.32 26.33 26.28 26.28 7300 -0.19 % NYSE
Showing 1 to 20 records out of 54