• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 12-10-2019 11.17 11.16 11.22 11.13 11.18 128200 0.09 % NYSE
Federal Agricultural Mortgage Corp 12-10-2019 82.36 81.89 82.93 81.63 82.27 50800 -0.11 % NYSE
Playags Inc 12-10-2019 10.86 10.90 11.27 10.90 11.26 694100 3.68 % NYSE
Alabama Power Co. [Alp/Pq] 12-10-2019 26.25 26.18 26.32 26.18 26.29 10000 0.15 % NYSE
Amc Networks Cl A 12-10-2019 38.02 37.91 38.06 35.60 35.91 1099200 -5.55 % NASDAQ
Armour Residential REIT Inc [Arr/Pb] 12-10-2019 25.01 25.04 25.08 24.99 25.02 78300 0.04 % NYSE
Altisource Portfolio 12-10-2019 19.21 19.25 19.42 18.63 18.79 75100 -2.19 % NASDAQ
Aware Inc 12-10-2019 3.50 3.49 3.60 3.49 3.53 13100 0.86 % NASDAQ
Axos Financial Inc 12-10-2019 26.19 26.20 26.20 26.04 26.18 1000 -0.04 % NYSE
Stonecastle Fncl Cp 12-10-2019 23.26 23.09 23.30 22.72 23.29 26800 0.13 % NASDAQ
Blink Charging Company 12-10-2019 2.15 2.16 2.20 2.07 2.10 200300 -2.33 % NASDAQ
Bs 2019 Corp Bond Invesco ETF 12-10-2019 21.09 21.08 21.10 21.08 21.09 124200 0.00 % AMEX
Brightsphere Investment Group Plc 12-10-2019 10.12 10.05 10.37 10.00 10.26 552400 1.38 % NYSE
British American Tobacco Industries 12-10-2019 39.60 39.26 39.58 39.15 39.31 1000100 -0.73 % NYSE
Cbtx Inc 12-10-2019 29.90 29.97 30.22 29.50 29.83 70400 -0.23 % NASDAQ
Concord Medical Services 12-10-2019 2.71 2.71 2.71 2.69 2.69 1900 -0.74 % NYSE
Camber Energy Inc 12-10-2019 0.72 0.72 1.31 0.69 1.21 7254600 68.06 % AMEX
Center Coast MLP & Infrastructure 12-10-2019 6.11 6.15 6.35 6.13 6.24 891200 2.13 % NYSE
Central Garden 12-10-2019 28.35 28.25 28.62 28.12 28.49 105700 0.49 % NASDAQ
Cherry Hill Mtg Invt Corp [Chmi/Pa] 12-10-2019 25.80 25.86 25.86 25.80 25.80 1000 0.00 % NYSE
Showing 1 to 20 records out of 123