• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Federal Agricultural Mortgage Corp 07-22-2019 74.07 74.22 74.22 72.05 72.33 28300 -2.35 % NYSE YES NO
Playags Inc 07-22-2019 19.41 19.41 19.65 18.96 19.00 233800 -2.11 % NYSE NO NO
Alabama Power Co. Pfd 07-22-2019 26.49 26.41 26.50 26.36 26.50 12200 0.04 % NYSE NO NO
Amc Networks Cl A 07-22-2019 54.30 54.39 54.76 52.17 52.36 704500 -3.57 % NASDAQ YES NO
Armour Residential REIT Inc 07-22-2019 25.07 25.07 25.14 25.06 25.11 9100 0.16 % NYSE YES NO
Altisource Portfolio 07-22-2019 20.90 20.91 21.54 20.83 20.96 38600 0.29 % NASDAQ NO NO
Aware Inc 07-22-2019 3.18 3.16 3.16 3.11 3.13 35000 -1.57 % NASDAQ YES NO
Axos Financial Inc 07-22-2019 25.74 25.68 25.77 25.68 25.77 300 0.12 % NYSE NO NO
Stonecastle Fncl Cp 07-22-2019 22.22 21.80 22.09 21.41 21.60 43100 -2.79 % NASDAQ YES NO
Blink Charging CO 07-22-2019 2.54 2.52 2.54 2.50 2.52 103700 -0.79 % NASDAQ NO NO
Bs 2019 Corp Bond Invesco ETF 07-22-2019 21.12 21.08 21.09 21.08 21.08 233800 -0.19 % AMEX YES NO
Brightsphere Investment Group Plc 07-22-2019 11.13 11.06 11.18 10.73 10.91 307200 -1.98 % NYSE NO NO
British American Tobacco Industries 07-22-2019 38.42 38.12 38.27 37.94 38.00 1152500 -1.09 % NYSE YES NO
Biotime Inc 07-22-2019 1.10 1.11 1.11 1.06 1.09 251200 -0.91 % AMEX NO NO
Cbtx Inc 07-22-2019 29.15 28.79 28.91 28.26 28.40 16800 -2.57 % NASDAQ NO NO
Concord Medical Services 07-22-2019 2.71 2.69 2.75 2.64 2.64 6900 -2.58 % NYSE YES NO
Camber Energy Inc 07-22-2019 2.12 2.19 2.22 1.95 2.01 2078100 -5.19 % AMEX NO NO
Center Coast MLP & Infrastructure 07-22-2019 8.05 8.07 8.12 8.02 8.05 691100 0.00 % NYSE YES NO
Central Garden 07-22-2019 28.01 27.96 28.18 27.66 28.14 52500 0.46 % NASDAQ NO NO
Showing 1 to 20 records out of 129