• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Amc Networks Cl A 07-22-2019 54.30 54.39 54.76 52.17 52.36 704500 -3.57 % NASDAQ YES NO
Altisource Portfolio 07-22-2019 20.90 20.91 21.54 20.83 20.96 38600 0.29 % NASDAQ NO NO
Aware Inc 07-22-2019 3.18 3.16 3.16 3.11 3.13 35000 -1.57 % NASDAQ YES NO
Stonecastle Fncl Cp 07-22-2019 22.22 21.80 22.09 21.41 21.60 43100 -2.79 % NASDAQ YES NO
Blink Charging CO 07-22-2019 2.54 2.52 2.54 2.50 2.52 103700 -0.79 % NASDAQ NO NO
Cbtx Inc 07-22-2019 29.15 28.79 28.91 28.26 28.40 16800 -2.57 % NASDAQ NO NO
Central Garden 07-22-2019 28.01 27.96 28.18 27.66 28.14 52500 0.46 % NASDAQ NO NO
Consolidated Communications Holdings Inc 07-22-2019 4.95 4.96 5.00 4.38 4.50 2520200 -9.09 % NASDAQ YES NO
CVD Equipment Corp 07-22-2019 3.61 3.66 3.66 3.65 3.66 2400 1.39 % NASDAQ NO NO
Cyclacel Pharmaceuti 07-19-2019 4.66 5.27 5.27 5.06 5.06 200 8.58 % NASDAQ NO NO
Dd3 Acquisition Corp Warrants 07-22-2019 0.30 0.24 0.30 0.24 0.30 12400 0.00 % NASDAQ NO NO
Dlh Holdings Corp 07-22-2019 5.37 5.44 5.50 5.33 5.34 5900 -0.56 % NASDAQ NO NO
Arrow DWA Country Rotation ETF 07-19-2019 27.45 27.51 27.51 27.51 27.51 100 0.22 % NASDAQ NO NO
US Ecology Inc 07-22-2019 62.24 62.39 63.21 61.86 62.54 80500 0.48 % NASDAQ YES NO
Nic Inc 07-22-2019 17.01 17.07 17.16 16.96 17.11 208900 0.59 % NASDAQ YES NO
Evoke Pharma 07-22-2019 1.09 1.12 1.23 1.11 1.23 2596300 12.84 % NASDAQ NO NO
Frequency Elcts Inc 07-22-2019 12.10 12.08 12.43 11.99 12.25 61400 1.24 % NASDAQ NO NO
Fluent Inc 07-22-2019 5.38 5.40 5.47 5.26 5.30 212700 -1.49 % NASDAQ NO NO
Franklin Finl Svcs Corp 07-22-2019 36.49 36.50 36.50 35.97 36.47 6200 -0.05 % NASDAQ NO NO
Green Brick Partners 07-22-2019 9.52 9.52 9.54 9.20 9.22 40500 -3.15 % NASDAQ NO NO
Showing 1 to 20 records out of 51