• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amc Networks Cl A 11-11-2019 41.41 41.27 42.34 41.20 41.75 499000 0.82 % NASDAQ
Altisource Portfolio 11-11-2019 17.95 17.92 18.35 17.89 18.22 47500 1.50 % NASDAQ
Aware Inc 11-11-2019 2.93 2.85 2.92 2.80 2.84 18100 -3.07 % NASDAQ
Stonecastle Fncl Cp 11-11-2019 22.85 22.85 22.85 22.63 22.66 7900 -0.83 % NASDAQ
Blink Charging Company 11-11-2019 1.82 1.85 1.88 1.78 1.81 168200 -0.55 % NASDAQ
Cbtx Inc 11-11-2019 29.52 29.35 29.61 29.34 29.40 18100 -0.41 % NASDAQ
Central Garden 11-11-2019 30.91 30.74 30.83 30.19 30.24 63400 -2.17 % NASDAQ
Consolidated Communications Holdings Inc 11-11-2019 4.20 4.12 4.25 4.10 4.24 427900 0.95 % NASDAQ
CVD Equipment Corp 11-11-2019 3.81 3.85 3.85 3.74 3.74 1200 -1.84 % NASDAQ
Cyclacel Pharmaceuti 11-11-2019 5.13 4.55 4.55 4.18 4.51 400 -12.16 % NASDAQ
Dlh Holdings Corp 11-11-2019 4.20 4.10 4.22 4.08 4.08 15900 -2.86 % NASDAQ
Arrow DWA Country Rotation ETF 11-11-2019 27.31 27.12 27.12 27.12 27.12 100 -0.71 % NASDAQ
US Ecology Inc 11-11-2019 60.95 60.61 60.89 59.86 60.53 80800 -0.69 % NASDAQ
Nic Inc 11-11-2019 22.91 22.88 22.91 22.65 22.76 250100 -0.65 % NASDAQ
Evoke Pharma 11-11-2019 0.90 0.90 0.90 0.88 0.88 31800 -2.22 % NASDAQ
Frequency Elcts Inc 11-11-2019 10.37 10.34 10.82 10.34 10.70 12100 3.18 % NASDAQ
Fluent Inc 11-11-2019 2.43 2.42 2.55 2.39 2.54 240100 4.53 % NASDAQ
Franklin Finl Svcs Corp 11-11-2019 36.49 36.07 36.50 36.07 36.30 5100 -0.52 % NASDAQ
Green Brick Partners 11-11-2019 10.33 10.32 11.00 10.32 10.99 126700 6.39 % NASDAQ
Showing 1 to 20 records out of 48