• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 12-13-2019 115.71 115.90 116.06 115.82 116.00 17500 0.25 % AMEX
American Shared Hospital Services 12-13-2019 2.54 2.61 2.62 2.54 2.59 19300 1.97 % AMEX
Ipatha.B Cotton Subindex TR ETN 12-13-2019 39.97 39.63 39.92 39.47 39.52 2900 -1.13 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 12-13-2019 25.44 25.49 25.49 25.45 25.48 7000 0.16 % AMEX
Bk Technologies Inc 12-13-2019 2.65 2.63 2.80 2.60 2.60 19000 -1.89 % AMEX
Bs 2021 Corp Bond Invesco ETF 12-13-2019 21.25 21.24 21.27 21.24 21.27 487300 0.09 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-13-2019 30.62 30.71 30.72 30.55 30.63 19500 0.03 % AMEX
G-X China Financials ETF 12-13-2019 16.15 16.25 16.42 16.15 16.18 16800 0.19 % AMEX
Wisdomtree Chinese Yuan Fund 12-13-2019 25.65 25.46 25.53 25.46 25.53 500 -0.47 % AMEX
DB Silver Fund Invesco 12-13-2019 24.67 24.63 24.63 24.63 24.63 100 -0.16 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 12-13-2019 29.19 29.37 29.37 29.37 29.37 100 0.62 % AMEX
Europe Smallcap Dividend Wisdomtree 12-13-2019 62.93 64.13 64.33 64.02 64.22 9100 2.05 % AMEX
Delta Apparel 12-13-2019 29.18 29.15 29.50 29.09 29.50 18900 1.10 % AMEX
Denmark Ishares MSCI ETF 12-13-2019 67.17 67.46 67.51 67.34 67.42 3800 0.37 % AMEX
India Earnings Wisdomtree 12-13-2019 24.66 24.78 24.85 24.74 24.81 1551700 0.61 % AMEX
Elkhorn S&P High Quality Preferred 12-13-2019 24.00 23.91 24.12 23.91 24.12 1200 0.50 % AMEX
Espey Mfg. & Electronics 12-13-2019 20.25 20.25 20.57 20.25 20.57 1100 1.58 % AMEX
Natural Gas ETF FT 12-13-2019 11.29 11.21 11.27 10.86 10.88 468300 -3.63 % AMEX
Franklin India ETF 12-13-2019 22.86 23.04 23.04 22.96 22.97 3300 0.48 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 12-13-2019 69.91 69.21 69.21 69.21 69.21 100 -1.00 % AMEX
Showing 1 to 20 records out of 62