• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Agency Bond Ishares ETF 07-22-2019 114.93 115.02 115.02 114.88 114.88 14600 -0.04 % AMEX YES NO
American Shared Hospital Services 07-22-2019 2.89 2.83 2.88 2.82 2.88 4100 -0.35 % AMEX NO NO
Ipatha.B Cotton Subindex TR ETN 07-22-2019 38.38 38.72 38.76 38.62 38.62 8400 0.63 % AMEX NO NO
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 07-22-2019 25.46 25.49 25.49 25.47 25.47 4100 0.04 % AMEX NO NO
Bk Technologies Inc 07-22-2019 4.06 4.18 4.18 4.17 4.17 600 2.71 % AMEX NO NO
Bs 2021 Corp Bond Invesco ETF 07-22-2019 21.20 21.18 21.18 21.15 21.16 179700 -0.19 % AMEX YES NO
Short-Term Intl Treasury Bond ETF SPDR 07-22-2019 30.89 30.91 30.91 30.80 30.86 16000 -0.10 % AMEX YES NO
G-X China Financials ETF 07-22-2019 16.34 16.28 16.28 16.15 16.20 71500 -0.86 % AMEX YES NO
Wisdomtree Chinese Yuan Fund 07-22-2019 25.66 25.65 25.70 25.53 25.66 1000 0.00 % AMEX YES NO
DB Silver Fund Invesco 07-22-2019 23.75 23.92 24.01 23.92 24.01 4600 1.09 % AMEX NO NO
EAFE Adaptive Curr Hedged MSCI Ishares ETF 07-22-2019 27.57 27.61 27.66 27.61 27.64 400 0.25 % AMEX NO NO
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 07-22-2019 27.28 27.38 27.43 27.38 27.43 100 0.55 % AMEX NO NO
Europe Smallcap Dividend Wisdomtree 07-22-2019 57.16 57.55 57.60 57.42 57.54 15100 0.66 % AMEX YES NO
Delta Apparel 07-22-2019 19.63 19.21 19.79 19.21 19.30 16100 -1.68 % AMEX NO NO
Denmark Ishares MSCI ETF 07-22-2019 61.26 61.43 61.54 61.42 61.54 1200 0.46 % AMEX NO NO
Entree Resources Ltd 07-22-2019 0.26 0.26 0.27 0.26 0.26 11966600 0.00 % AMEX NO NO
India Earnings Wisdomtree 07-22-2019 25.14 25.15 25.17 25.08 25.11 605300 -0.12 % AMEX YES YES
Elkhorn S&P High Quality Preferred 07-22-2019 24.04 23.92 24.06 23.92 24.06 1300 0.08 % AMEX NO NO
Espey Mfg. & Electronics 07-22-2019 24.27 23.95 24.48 23.95 24.10 2800 -0.70 % AMEX YES NO
Natural Gas ETF FT 07-22-2019 13.00 13.04 13.20 12.92 13.04 181400 0.31 % AMEX YES NO
Showing 1 to 20 records out of 66