• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 01-27-2020 23.91 23.36 23.47 23.22 23.24 1936500 -2.80 % NYSE
Allstate Corp [All/Pb] 01-27-2020 27.61 27.48 27.56 27.48 27.54 10600 -0.25 % NYSE
Autoliv Inc 01-27-2020 77.35 75.36 75.43 74.10 74.27 1094400 -3.98 % NYSE
Arch Coal Inc 01-27-2020 57.21 55.99 56.24 54.52 55.50 579100 -2.99 % NYSE
Ashland Global Holdings Inc 01-27-2020 75.30 74.14 75.94 74.10 75.64 1153000 0.45 % NYSE
Avx Corp 01-27-2020 20.34 20.17 20.51 20.06 20.43 353300 0.44 % NYSE
American Axle & Manufacturing 01-27-2020 9.31 9.02 9.52 8.93 9.39 2031800 0.86 % NYSE
Bank of America Corp [Bac/Pe] 01-27-2020 24.94 24.89 24.97 24.82 24.88 68600 -0.24 % NYSE
Brunswick Corp 01-27-2020 62.44 61.00 61.65 60.50 61.28 1081000 -1.86 % NYSE
Blackrock Florida Muni 2020 Trust 01-27-2020 14.44 14.43 14.43 14.43 14.43 100 -0.07 % NYSE
Babson Capital Global Short Du 01-27-2020 17.89 17.80 17.80 17.57 17.61 105500 -1.57 % NYSE
Bitauto Holdings Ltd 01-27-2020 14.72 14.50 14.75 14.33 14.65 265800 -0.48 % NYSE
Cadence Bancorp Cl A 01-27-2020 16.70 16.25 16.39 15.85 15.86 1798500 -5.03 % NYSE
Cai International 01-27-2020 27.68 27.12 27.73 27.04 27.43 84400 -0.90 % NYSE
Cypress Energy Partners LP 01-27-2020 8.73 8.55 8.98 8.55 8.98 17500 2.86 % NYSE
China Telecom Corp Ltd 01-27-2020 40.34 39.99 40.04 39.57 39.91 76500 -1.07 % NYSE
China Unicom [Hong Kong] Ltd 01-27-2020 8.70 8.34 8.55 8.30 8.54 696400 -1.84 % NYSE
Colonial Intermediate High 01-27-2020 2.95 2.89 2.93 2.88 2.93 65700 -0.68 % NYSE
Conocophillips 01-27-2020 62.62 61.37 61.83 60.84 61.04 7321300 -2.52 % NYSE
Showing 1 to 20 records out of 125