• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Abb Ltd 07-22-2019 18.96 18.90 19.00 18.89 18.99 3309800 0.16 % NYSE YES NO
Ally Financial Inc Fixed Rate F 07-22-2019 26.48 26.41 26.56 26.36 26.43 46200 -0.19 % NYSE YES NO
Autoliv Inc 07-22-2019 71.89 72.96 73.53 71.60 72.07 675900 0.25 % NYSE YES NO
Arch Coal Inc 07-22-2019 86.69 86.75 88.85 86.75 88.50 298800 2.09 % NYSE NO NO
Ashland Global Holdings Inc 07-22-2019 76.11 76.42 76.99 75.86 76.02 489000 -0.12 % NYSE YES NO
Avx Corp 07-22-2019 15.85 15.91 16.13 15.91 16.09 120700 1.51 % NYSE YES NO
American Axle & Manufacturing 07-22-2019 11.68 11.72 11.91 11.49 11.53 905300 -1.28 % NYSE NO NO
Bank of America Corp Dep R 07-22-2019 22.94 22.93 22.98 22.88 22.94 12000 0.00 % NYSE YES NO
BB&T Corp 07-22-2019 26.45 26.44 26.46 26.31 26.31 45100 -0.53 % NYSE YES NO
Brunswick Corp 07-22-2019 45.72 43.55 44.13 42.94 43.40 2705100 -5.07 % NYSE YES NO
Blackrock Florida Muni 2020 Trust 07-22-2019 14.38 14.37 14.39 14.37 14.38 2100 0.00 % NYSE YES NO
Babson Capital Global Short Du 07-22-2019 18.01 17.82 18.04 17.82 17.88 75500 -0.72 % NYSE YES NO
Bitauto Holdings Ltd 07-22-2019 11.13 11.10 11.15 10.90 11.10 396100 -0.27 % NYSE NO NO
Cadence Bancorporation Cl A 07-22-2019 19.61 16.71 16.71 15.55 15.86 11940800 -19.12 % NYSE YES NO
Cai International 07-22-2019 22.54 22.57 22.81 22.23 22.62 137000 0.35 % NYSE NO NO
Christopher & Banks Corp 04-17-2019 0.37 0.37 0.37 0.34 0.35 180600 -5.41 % NYSE NO NO
Cypress Energy Partners LP 07-22-2019 7.30 7.39 7.41 7.35 7.41 1300 1.51 % NYSE YES NO
China Telecom Corp Ltd 07-22-2019 47.67 47.08 47.16 46.77 46.84 41400 -1.74 % NYSE YES NO
China Unicom [Hong Kong] Ltd 07-22-2019 10.50 10.37 10.37 10.27 10.29 256800 -2.00 % NYSE YES NO
Capitol Investment Corp IV Wrnt 07-22-2019 1.20 1.25 1.25 1.00 1.15 213800 -4.17 % NYSE NO NO
Showing 1 to 20 records out of 130