• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-11-2019 21.77 21.63 21.76 21.61 21.72 1430000 -0.23 % NYSE
Allstate Corp [All/Pb] 11-11-2019 26.18 26.26 26.26 26.02 26.07 26200 -0.42 % NYSE
Autoliv Inc 11-11-2019 86.31 85.79 85.91 84.60 84.93 367500 -1.60 % NYSE
Arch Coal Inc 11-11-2019 80.42 79.88 79.88 77.35 77.76 206700 -3.31 % NYSE
Ashland Global Holdings Inc 11-11-2019 78.47 78.04 78.17 77.48 77.96 330200 -0.65 % NYSE
Avx Corp 11-11-2019 15.71 15.61 15.73 15.44 15.49 150500 -1.40 % NYSE
American Axle & Manufacturing 11-11-2019 11.06 10.89 10.98 10.71 10.85 1195100 -1.90 % NYSE
Bank of America Corp [Bac/Pe] 11-11-2019 24.14 24.15 24.17 24.06 24.06 19700 -0.33 % NYSE
BB&T Corp [Bbt/Ph] 11-11-2019 25.84 25.88 25.93 25.82 25.83 16800 -0.04 % NYSE
Brunswick Corp 11-11-2019 60.84 60.42 60.97 60.18 60.44 427300 -0.66 % NYSE
Blackrock Florida Muni 2020 Trust 11-11-2019 14.50 14.50 14.50 14.47 14.47 2800 -0.21 % NYSE
Babson Capital Global Short Du 11-11-2019 17.15 17.17 17.37 17.15 17.21 56100 0.35 % NYSE
Bitauto Holdings Ltd 11-11-2019 15.36 15.30 15.35 15.24 15.29 327700 -0.46 % NYSE
Cadence Bancorp Cl A 11-11-2019 16.37 16.20 16.51 16.14 16.40 772700 0.18 % NYSE
Cai International 11-11-2019 23.82 23.82 24.42 23.66 24.03 94000 0.88 % NYSE
Cypress Energy Partners LP 11-11-2019 9.26 9.36 9.56 9.26 9.49 9900 2.48 % NYSE
China Telecom Corp Ltd 11-11-2019 42.36 41.55 41.55 41.12 41.29 60200 -2.53 % NYSE
China Unicom [Hong Kong] Ltd 11-11-2019 9.77 9.40 9.42 9.36 9.39 645600 -3.89 % NYSE
Colonial Intermediate High 11-11-2019 2.77 2.77 2.77 2.69 2.76 48800 -0.36 % NYSE
Conocophillips 11-11-2019 59.16 58.66 59.24 58.30 58.91 3704700 -0.42 % NYSE
Showing 1 to 20 records out of 125