• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Abb Ltd 07-22-2019 18.96 18.90 19.00 18.89 18.99 3309800 0.16 % NYSE YES NO
Adaptimmune Ther Ads 07-22-2019 3.27 3.31 3.84 3.20 3.65 541500 11.62 % NASDAQ NO NO
Advanced Energy 07-22-2019 55.56 55.75 57.09 55.46 56.88 166900 2.38 % NASDAQ NO NO
Audioeye Inc 07-22-2019 6.95 6.91 7.11 6.89 7.07 12100 1.73 % NASDAQ NO NO
Agency Bond Ishares ETF 07-22-2019 114.93 115.02 115.02 114.88 114.88 14600 -0.04 % AMEX YES NO
Alder Biopharma 07-22-2019 9.82 9.83 10.30 9.69 10.30 971900 4.89 % NASDAQ NO NO
Ally Financial Inc Fixed Rate F 07-22-2019 26.48 26.41 26.56 26.36 26.43 46200 -0.19 % NYSE YES NO
Allakos Inc 07-22-2019 31.58 31.86 32.68 31.31 31.71 464100 0.41 % NASDAQ NO NO
Autoliv Inc 07-22-2019 71.89 72.96 73.53 71.60 72.07 675900 0.25 % NYSE YES NO
A-Mark Precious Meta 07-22-2019 12.08 12.10 12.10 12.10 12.10 800 0.17 % NASDAQ YES NO
American Shared Hospital Services 07-22-2019 2.89 2.83 2.88 2.82 2.88 4100 -0.35 % AMEX NO NO
Alpha and Omega Semi 07-22-2019 9.23 9.20 9.45 9.20 9.43 86200 2.17 % NASDAQ NO NO
Accuray Incorporated 07-22-2019 3.98 4.00 4.02 3.85 3.92 566900 -1.51 % NASDAQ NO NO
Arch Coal Inc 07-22-2019 86.69 86.75 88.85 86.75 88.50 298800 2.09 % NYSE NO NO
Ashland Global Holdings Inc 07-22-2019 76.11 76.42 76.99 75.86 76.02 489000 -0.12 % NYSE YES NO
Atossa Genetics Inc 07-22-2019 2.04 2.02 2.08 2.02 2.04 62200 0.00 % NASDAQ NO NO
Astronics Cp 07-22-2019 37.91 37.95 38.24 37.38 37.68 259700 -0.61 % NASDAQ NO NO
Avedro Inc 07-22-2019 18.97 19.20 19.20 18.52 18.94 49700 -0.16 % NASDAQ NO NO
Avx Corp 07-22-2019 15.85 15.91 16.13 15.91 16.09 120700 1.51 % NYSE YES NO
American Axle & Manufacturing 07-22-2019 11.68 11.72 11.91 11.49 11.53 905300 -1.28 % NYSE NO NO
Showing 1 to 20 records out of 331