• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-11-2019 21.77 21.63 21.76 21.61 21.72 1430000 -0.23 % NYSE
Adaptimmune Ther Ads 11-11-2019 0.88 0.90 0.95 0.80 0.82 386000 -6.82 % NASDAQ
Advanced Energy 11-11-2019 63.61 62.98 63.85 62.61 63.23 352400 -0.60 % NASDAQ
Audioeye Inc 11-11-2019 3.37 3.38 3.90 3.30 3.90 4900 15.73 % NASDAQ
Agency Bond Ishares ETF 11-11-2019 115.41 115.42 115.43 115.32 115.41 23900 0.00 % AMEX
Allstate Corp [All/Pb] 11-11-2019 26.18 26.26 26.26 26.02 26.07 26200 -0.42 % NYSE
Allakos Inc 11-11-2019 74.73 74.46 75.89 72.22 73.77 166500 -1.28 % NASDAQ
Autoliv Inc 11-11-2019 86.31 85.79 85.91 84.60 84.93 367500 -1.60 % NYSE
A-Mark Precious Meta 11-11-2019 10.38 10.86 10.86 10.25 10.62 6000 2.31 % NASDAQ
American Shared Hospital Services 11-11-2019 2.51 2.49 2.49 2.43 2.43 4400 -3.19 % AMEX
Alpha and Omega Semi 11-11-2019 12.48 12.35 12.50 12.24 12.47 114400 -0.08 % NASDAQ
Accuray Incorporated 11-11-2019 2.77 2.77 2.80 2.67 2.69 269000 -2.89 % NASDAQ
Arch Coal Inc 11-11-2019 80.42 79.88 79.88 77.35 77.76 206700 -3.31 % NYSE
Ashland Global Holdings Inc 11-11-2019 78.47 78.04 78.17 77.48 77.96 330200 -0.65 % NYSE
Atossa Genetics Inc 11-11-2019 1.56 1.51 1.54 1.40 1.41 105100 -9.62 % NASDAQ
Astronics Cp 11-11-2019 31.07 30.83 31.39 30.62 31.12 118000 0.16 % NASDAQ
Avedro Inc 11-11-2019 22.66 22.45 23.30 22.45 22.88 60700 0.97 % NASDAQ
Avx Corp 11-11-2019 15.71 15.61 15.73 15.44 15.49 150500 -1.40 % NYSE
American Axle & Manufacturing 11-11-2019 11.06 10.89 10.98 10.71 10.85 1195100 -1.90 % NYSE
Showing 1 to 20 records out of 320