• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Adaptimmune Ther Ads 07-22-2019 3.27 3.31 3.84 3.20 3.65 541500 11.62 % NASDAQ NO NO
Advanced Energy 07-22-2019 55.56 55.75 57.09 55.46 56.88 166900 2.38 % NASDAQ NO NO
Audioeye Inc 07-22-2019 6.95 6.91 7.11 6.89 7.07 12100 1.73 % NASDAQ NO NO
Alder Biopharma 07-22-2019 9.82 9.83 10.30 9.69 10.30 971900 4.89 % NASDAQ NO NO
Allakos Inc 07-22-2019 31.58 31.86 32.68 31.31 31.71 464100 0.41 % NASDAQ NO NO
A-Mark Precious Meta 07-22-2019 12.08 12.10 12.10 12.10 12.10 800 0.17 % NASDAQ YES NO
Alpha and Omega Semi 07-22-2019 9.23 9.20 9.45 9.20 9.43 86200 2.17 % NASDAQ NO NO
Accuray Incorporated 07-22-2019 3.98 4.00 4.02 3.85 3.92 566900 -1.51 % NASDAQ NO NO
Atossa Genetics Inc 07-22-2019 2.04 2.02 2.08 2.02 2.04 62200 0.00 % NASDAQ NO NO
Astronics Cp 07-22-2019 37.91 37.95 38.24 37.38 37.68 259700 -0.61 % NASDAQ NO NO
Avedro Inc 07-22-2019 18.97 19.20 19.20 18.52 18.94 49700 -0.16 % NASDAQ NO NO
Baidu Inc 07-22-2019 112.25 112.25 113.15 111.45 111.70 2331400 -0.49 % NASDAQ YES YES
Biogen Inc 07-22-2019 231.27 232.52 235.24 231.29 232.48 1275500 0.52 % NASDAQ YES YES
Boxlight Corp Cl A 07-22-2019 2.88 2.90 2.91 2.80 2.86 26000 -0.69 % NASDAQ NO NO
Big Rock Partners Acquisition Corp 07-22-2019 10.42 10.43 10.50 10.43 10.50 13500 0.77 % NASDAQ NO NO
Beyondspring Inc 07-22-2019 16.33 16.22 16.64 16.17 16.22 65500 -0.67 % NASDAQ NO NO
Meta Financial Grp 07-22-2019 26.67 26.66 26.79 26.27 26.43 82400 -0.90 % NASDAQ YES NO
Catasys Inc 07-22-2019 18.05 17.99 18.07 17.61 17.82 215000 -1.27 % NASDAQ NO NO
Centennial Resource Development Inc 07-22-2019 6.24 6.27 6.43 6.00 6.09 4670100 -2.40 % NASDAQ NO NO
Cemtrex Inc 07-22-2019 2.02 2.03 2.08 1.90 1.99 236400 -1.49 % NASDAQ NO NO
Showing 1 to 20 records out of 135