• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 12-10-2019 1.14 1.16 1.19 1.12 1.15 234000 0.88 % NASDAQ
Advanced Energy 12-10-2019 64.96 64.96 66.11 64.66 65.83 178900 1.34 % NASDAQ
Audioeye Inc 12-10-2019 5.01 5.09 5.24 5.09 5.20 6200 3.79 % NASDAQ
Allakos Inc 12-10-2019 121.07 121.48 123.37 118.70 120.89 331600 -0.15 % NASDAQ
A-Mark Precious Meta 12-10-2019 9.14 9.12 9.12 9.04 9.04 3000 -1.09 % NASDAQ
Alpha and Omega Semi 12-10-2019 12.17 12.19 12.28 12.07 12.20 60500 0.25 % NASDAQ
Accuray Incorporated 12-10-2019 2.85 2.85 2.86 2.78 2.79 291100 -2.11 % NASDAQ
Atossa Genetics Inc 12-10-2019 1.43 1.47 1.53 1.42 1.43 117200 0.00 % NASDAQ
Astronics Cp 12-10-2019 29.45 29.41 29.55 29.19 29.33 146700 -0.41 % NASDAQ
Baidu Inc 12-10-2019 115.06 115.67 116.23 114.66 114.78 1999600 -0.24 % NASDAQ
Biogen Inc 12-10-2019 295.55 294.38 300.26 294.37 297.20 1227200 0.56 % NASDAQ
Boxlight Corp Cl A 12-10-2019 1.36 1.30 1.35 1.29 1.32 102200 -2.94 % NASDAQ
Beyondspring Inc 12-10-2019 14.82 15.14 15.68 15.00 15.07 82800 1.69 % NASDAQ
Meta Financial Group 12-10-2019 34.98 34.94 35.06 34.73 34.82 142100 -0.46 % NASDAQ
Catasys Inc 12-10-2019 17.81 17.81 18.61 17.66 18.05 69500 1.35 % NASDAQ
Centennial Resource Development Inc 12-10-2019 3.86 3.86 4.05 3.68 3.85 5396900 -0.26 % NASDAQ
Cemtrex Inc 12-10-2019 1.25 1.22 1.27 1.11 1.18 179800 -5.60 % NASDAQ
Showing 1 to 20 records out of 133