• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
Can-Fite Biopharma Ltd 07-22-2019 3.23 3.21 3.29 3.07 3.12 56500 -3.41 % AMEX NO NO
Camber Energy Inc 07-22-2019 2.12 2.19 2.22 1.95 2.01 2078100 -5.19 % AMEX NO NO
Ckx Lands 07-22-2019 9.65 9.60 9.60 9.50 9.50 1300 -1.55 % AMEX YES NO
Empire State Realty Op LP 07-22-2019 14.59 14.53 14.64 14.41 14.41 5400 -1.23 % AMEX NO NO
Mexico Ishares MSCI ETF 07-22-2019 42.46 42.33 42.62 41.88 42.02 4236000 -1.04 % AMEX YES YES
Franklin Liberty Intermediate Munic 07-22-2019 25.50 25.51 25.51 25.51 25.51 0 0.04 % AMEX NO NO
Clough Global Opportunities Fund 07-22-2019 9.42 9.42 9.54 9.41 9.53 167000 1.17 % AMEX YES NO
General Moly Inc 07-22-2019 0.36 0.36 0.37 0.36 0.37 74600 2.78 % AMEX NO NO
Goldfield Corp 07-22-2019 2.25 2.29 2.31 2.26 2.30 25800 2.22 % AMEX NO NO
Nobilis Health Corp 07-22-2019 0.16 0.16 0.16 0.15 0.15 858200 -6.25 % AMEX NO NO
Hartford Municipal Opportunities ETF 07-22-2019 41.76 41.78 41.81 41.76 41.79 6900 0.07 % AMEX NO NO
Imperial Oil Ltd 07-22-2019 27.84 27.95 28.32 27.93 28.15 300800 1.11 % AMEX YES NO
Spark Networks Plc 07-22-2019 9.58 9.57 9.57 8.87 9.10 122900 -5.01 % AMEX NO NO
US Momentum Mkt Neutral ETF Quantshares 07-22-2019 25.34 25.33 25.33 25.33 25.33 100 -0.04 % AMEX NO NO
Ipath Cocoa Subindex TR Sm Index ETN 07-22-2019 28.87 29.36 29.65 29.36 29.61 8900 2.56 % AMEX NO NO
Nanoviricides Inc 07-22-2019 0.25 0.25 0.25 0.24 0.24 22500 -4.00 % AMEX NO NO
Xtrackers MSCI Latin America Pacific Alliance Et 07-22-2019 25.74 25.57 25.57 25.57 25.57 100 -0.66 % AMEX NO NO
Sit Rising Rate ETF 07-22-2019 22.91 22.81 22.83 22.81 22.83 800 -0.35 % AMEX NO NO
Castle Brands 07-22-2019 0.57 0.55 0.56 0.55 0.55 264700 -3.51 % AMEX NO NO
Showing 1 to 20 records out of 26