• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-11-2019 5.66 5.66 5.66 5.60 5.62 18900 -0.71 % AMEX
Can-Fite Biopharma Ltd 11-11-2019 2.38 2.45 2.48 2.39 2.48 127700 4.20 % AMEX
Camber Energy Inc 11-11-2019 1.77 1.81 2.02 1.65 1.76 816900 -0.56 % AMEX
Empire State Realty Op LP 11-11-2019 14.47 13.03 14.52 13.03 14.46 17700 -0.07 % AMEX
Mexico Ishares MSCI ETF 11-11-2019 45.02 44.88 45.16 44.66 44.98 1597200 -0.09 % AMEX
Franklin Liberty Intermediate Munic 11-11-2019 25.41 25.45 25.45 25.40 25.40 1000 -0.04 % AMEX
Clough Global Opportunities Fund 11-11-2019 9.35 9.33 9.34 9.29 9.29 96400 -0.64 % AMEX
General Moly Inc 11-11-2019 0.25 0.27 0.27 0.25 0.26 148600 4.00 % AMEX
Goldfield Corp 11-11-2019 2.58 2.62 2.80 2.61 2.73 126300 5.81 % AMEX
Hartford Municipal Opportunities ETF 11-11-2019 41.70 41.81 41.81 41.69 41.71 800 0.02 % AMEX
Imperial Oil Ltd 11-11-2019 26.68 26.49 26.85 26.49 26.79 415300 0.41 % AMEX
Spark Networks Plc 11-11-2019 5.60 5.54 5.62 5.41 5.61 59600 0.18 % AMEX
US Momentum Mkt Neutral ETF Quantshares 11-11-2019 22.83 23.04 23.04 23.04 23.04 100 0.92 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 11-11-2019 28.64 28.71 29.07 28.71 28.98 42100 1.19 % AMEX
Nanoviricides Inc 11-11-2019 2.03 2.14 2.14 1.95 2.03 5100 0.00 % AMEX
Xtrackers MSCI Latin America Pacific Alliance Et 11-11-2019 25.29 25.11 25.11 25.11 25.11 0 -0.71 % AMEX
Sit Rising Rate ETF 11-11-2019 23.03 23.03 23.03 23.03 23.03 100 0.00 % AMEX
Db-Xt Municipal Infrastructure ETF 11-11-2019 27.87 27.88 27.90 27.84 27.89 6500 0.07 % AMEX
US 12 Month Natural Gas 11-11-2019 9.46 9.17 9.23 9.17 9.23 600 -2.43 % AMEX
Showing 1 to 20 records out of 23