• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 12-10-2019 11.17 11.16 11.22 11.13 11.18 128200 0.09 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2019 23.91 23.90 23.91 23.59 23.71 34700 -0.84 % NYSE
American Financial Group Inc 5.875% Subordinat 12-10-2019 26.75 26.75 26.75 26.65 26.65 45900 -0.37 % NYSE
Avangrid Inc 12-10-2019 48.70 48.66 49.03 48.59 48.97 336400 0.55 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-10-2019 27.44 27.35 27.35 27.28 27.28 400 -0.58 % NYSE
Alexander and Baldwin Inc 12-10-2019 20.99 20.99 21.05 20.91 21.00 250300 0.05 % NYSE
Alexander's Inc 12-10-2019 324.62 325.40 325.95 321.56 325.03 15200 0.13 % NYSE
America Movil A ADR 12-10-2019 14.90 14.81 15.16 14.81 15.14 11900 1.61 % NYSE
Apple Hospitality REIT Inc 12-10-2019 15.95 15.90 15.96 15.84 15.86 1246700 -0.56 % NYSE
Build-A-Bear Workshop 12-10-2019 2.89 2.90 2.90 2.76 2.76 819100 -4.50 % NYSE
Cbl & Associates Properties 12-10-2019 1.11 1.10 1.12 1.05 1.05 1321000 -5.41 % NYSE
Century Communities Inc 12-10-2019 28.66 28.61 28.68 28.15 28.63 188200 -0.10 % NYSE
Chimera Investment Corp 12-10-2019 20.60 20.61 20.64 20.51 20.56 1311400 -0.19 % NYSE
Mack-Cali Realty Corp 12-10-2019 21.42 21.46 21.66 21.39 21.64 621000 1.03 % NYSE
Colony Capital Inc 12-10-2019 4.83 4.86 4.86 4.64 4.70 4543300 -2.69 % NYSE
Cabot Oil & Gas Corp 12-10-2019 16.11 16.06 16.27 15.99 16.19 5046900 0.50 % NYSE
Css Industries 12-10-2019 4.35 4.30 4.41 4.30 4.40 31000 1.15 % NYSE
Dcp Midstream LP [Dcp/Pb] 12-10-2019 23.22 23.20 23.46 23.05 23.41 23800 0.82 % NYSE
Douglas Emmett 12-10-2019 44.80 44.78 45.08 44.61 44.65 752500 -0.33 % NYSE
Showing 1 to 20 records out of 80