• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-22-2019 23.42 23.41 23.41 23.15 23.36 12900 -0.26 % NYSE YES NO
American Financial Group Inc 5.875% Subordinat 07-22-2019 26.87 26.88 26.95 26.69 26.95 9200 0.30 % NYSE NO NO
Avangrid Inc 07-22-2019 49.17 49.27 49.37 48.67 48.85 443300 -0.65 % NYSE YES NO
Great Ajax Corp 7.25% Convertible Senior Notes 07-22-2019 25.74 25.90 25.90 25.69 25.69 54300 -0.19 % NYSE NO NO
Alexander and Baldwin Inc 07-22-2019 23.12 23.16 23.28 22.33 22.33 662700 -3.42 % NYSE YES NO
Alexander's Inc 07-22-2019 371.97 372.62 372.62 367.35 370.48 7600 -0.40 % NYSE YES NO
America Movil A ADR 07-22-2019 14.95 15.10 15.10 14.65 14.65 5900 -2.01 % NYSE YES NO
Apple Hospitality REIT Inc 07-22-2019 15.42 15.42 15.49 15.36 15.42 804600 0.00 % NYSE YES NO
Alexandria Real Estate Equitie 07-22-2019 38.08 38.09 38.09 38.09 38.09 1700 0.03 % NYSE YES NO
Build-A-Bear Workshop 07-22-2019 4.94 4.95 5.02 4.73 4.79 361200 -3.04 % NYSE NO NO
Cbl & Associates Properties 07-22-2019 0.92 0.97 1.01 0.91 0.94 2177800 2.17 % NYSE YES NO
Collier Creek Holdings Cl A 07-10-2019 10.14 10.00 10.12 10.00 10.12 26700 -0.20 % NYSE NO NO
Century Communities Inc 07-22-2019 26.33 26.33 26.47 25.71 25.72 308800 -2.32 % NYSE YES NO
Chimera Investment Corp 07-22-2019 19.12 19.12 19.25 19.10 19.22 827600 0.52 % NYSE YES NO
Mack-Cali Realty Corp 07-22-2019 23.16 23.21 23.28 22.72 22.80 543100 -1.55 % NYSE YES NO
Colony Capital Inc 07-22-2019 5.02 5.04 5.12 4.99 5.10 2259400 1.59 % NYSE NO NO
Cabot Oil & Gas Corp 07-22-2019 22.32 22.38 22.48 22.04 22.26 4100500 -0.27 % NYSE YES YES
Css Industries 07-22-2019 5.30 5.27 5.30 5.07 5.30 10900 0.00 % NYSE YES NO
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 07-22-2019 24.55 24.68 24.75 24.60 24.70 17900 0.61 % NYSE NO NO
Showing 1 to 20 records out of 83