Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 12-13-2019 11.19 11.22 11.29 11.10 11.18 210200 -0.09 % NYSE
Aerocentury Corp 12-13-2019 4.71 4.70 5.17 4.70 4.90 16500 4.03 % AMEX
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-13-2019 23.93 23.89 24.43 23.89 24.36 38100 1.80 % NYSE
American Financial Group Inc 5.875% Subordinat 12-13-2019 26.49 26.50 26.56 26.40 26.56 26100 0.26 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-13-2019 25.62 25.62 25.72 25.62 25.70 15700 0.31 % NASDAQ
Avangrid Inc 12-13-2019 48.92 48.85 49.45 48.73 49.37 394100 0.92 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-13-2019 27.40 27.10 27.20 27.10 27.20 1200 -0.73 % NYSE
Alexander and Baldwin Inc 12-13-2019 20.98 20.98 21.15 20.78 20.96 410900 -0.10 % NYSE
Alaska Commun Sys 12-13-2019 1.73 1.72 1.73 1.71 1.72 113000 -0.58 % NASDAQ
Alexander's Inc 12-13-2019 317.00 318.72 319.37 313.41 317.12 20100 0.04 % NYSE
America Movil A ADR 12-13-2019 15.47 15.52 15.64 15.52 15.64 1700 1.10 % NYSE
Apple Hospitality REIT Inc 12-13-2019 15.79 15.79 15.84 15.67 15.77 1245600 -0.13 % NYSE
Artesian Res Cp A 12-13-2019 36.84 36.72 37.07 36.52 37.07 7300 0.62 % NASDAQ
Stonecastle Fncl Cp 12-13-2019 23.45 23.31 23.42 23.00 23.38 24900 -0.30 % NASDAQ
Build-A-Bear Workshop 12-13-2019 2.78 2.83 2.83 2.66 2.69 172900 -3.24 % NYSE
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 12-13-2019 27.15 26.93 27.47 26.93 27.46 20600 1.14 % NASDAQ
Biolife Solutions 12-13-2019 15.49 15.46 15.96 15.36 15.67 82800 1.16 % NASDAQ
Blink Charging Co. WT 12-13-2019 0.41 0.40 0.42 0.40 0.42 1500 2.44 % NASDAQ
Showing 1 to 20 records out of 186