Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-22-2019 23.42 23.41 23.41 23.15 23.36 12900 -0.26 % NYSE YES NO
American Financial Group Inc 5.875% Subordinat 07-22-2019 26.87 26.88 26.95 26.69 26.95 9200 0.30 % NYSE NO NO
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-22-2019 25.58 25.56 25.59 25.51 25.59 13900 0.04 % NASDAQ NO NO
Avangrid Inc 07-22-2019 49.17 49.27 49.37 48.67 48.85 443300 -0.65 % NYSE YES NO
Great Ajax Corp 7.25% Convertible Senior Notes 07-22-2019 25.74 25.90 25.90 25.69 25.69 54300 -0.19 % NYSE NO NO
Alexander and Baldwin Inc 07-22-2019 23.12 23.16 23.28 22.33 22.33 662700 -3.42 % NYSE YES NO
Alaska Commun Sys 07-22-2019 1.87 1.90 1.94 1.87 1.91 127900 2.14 % NASDAQ YES NO
Alexander's Inc 07-22-2019 371.97 372.62 372.62 367.35 370.48 7600 -0.40 % NYSE YES NO
America Movil A ADR 07-22-2019 14.95 15.10 15.10 14.65 14.65 5900 -2.01 % NYSE YES NO
Alta Mesa Resources Inc 07-22-2019 0.15 0.16 0.16 0.15 0.15 1413300 0.00 % NASDAQ NO NO
Andina Acquisition Corp III 07-22-2019 9.92 9.93 9.93 9.93 9.93 200000 0.10 % NASDAQ NO NO
Apple Hospitality REIT Inc 07-22-2019 15.42 15.42 15.49 15.36 15.42 804600 0.00 % NYSE YES NO
Aquinox Pharmaceutic 07-22-2019 2.43 2.43 2.50 2.40 2.46 33600 1.23 % NASDAQ NO NO
Alexandria Real Estate Equitie 07-22-2019 38.08 38.09 38.09 38.09 38.09 1700 0.03 % NYSE YES NO
Artesian Res Cp A 07-22-2019 35.76 35.76 36.29 35.59 35.70 3200 -0.17 % NASDAQ YES NO
Stonecastle Fncl Cp 07-22-2019 22.22 21.80 22.09 21.41 21.60 43100 -2.79 % NASDAQ YES NO
Build-A-Bear Workshop 07-22-2019 4.94 4.95 5.02 4.73 4.79 361200 -3.04 % NYSE NO NO
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 07-22-2019 26.90 26.86 27.00 26.82 27.00 41300 0.37 % NASDAQ NO NO
Showing 1 to 20 records out of 199