Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACP
Avenue Income Credit Strategies
12-13-2019
11.19
11.22
11.29
11.10
11.18
210200
-0.09 %
NYSE
ACY
Aerocentury Corp
12-13-2019
4.71
4.70
5.17
4.70
4.90
16500
4.03 %
AMEX
AEB
Aegon N.V. Perp Cap Secs Floating Rate [Ne]
12-13-2019
23.93
23.89
24.43
23.89
24.36
38100
1.80 %
NYSE
AFGB
American Financial Group Inc 5.875% Subordinat
12-13-2019
26.49
26.50
26.56
26.40
26.56
26100
0.26 %
NYSE
AGNCM
Agnc Investment Corp Cum Red Pfd Ser D Fixed To
12-13-2019
25.62
25.62
25.72
25.62
25.70
15700
0.31 %
NASDAQ
AGR
Avangrid Inc
12-13-2019
48.92
48.85
49.45
48.73
49.37
394100
0.92 %
NYSE
AJXA
Great Ajax Corp 7.25% Convertible Senior Notes
12-13-2019
27.40
27.10
27.20
27.10
27.20
1200
-0.73 %
NYSE
ALEX
Alexander and Baldwin Inc
12-13-2019
20.98
20.98
21.15
20.78
20.96
410900
-0.10 %
NYSE
ALSK
Alaska Commun Sys
12-13-2019
1.73
1.72
1.73
1.71
1.72
113000
-0.58 %
NASDAQ
ALX
Alexander's Inc
12-13-2019
317.00
318.72
319.37
313.41
317.12
20100
0.04 %
NYSE
AMOV
America Movil A ADR
12-13-2019
15.47
15.52
15.64
15.52
15.64
1700
1.10 %
NYSE
APLE
Apple Hospitality REIT Inc
12-13-2019
15.79
15.79
15.84
15.67
15.77
1245600
-0.13 %
NYSE
ARTNA
Artesian Res Cp A
12-13-2019
36.84
36.72
37.07
36.52
37.07
7300
0.62 %
NASDAQ
BANX
Stonecastle Fncl Cp
12-13-2019
23.45
23.31
23.42
23.00
23.38
24900
-0.30 %
NASDAQ
BBW
Build-A-Bear Workshop
12-13-2019
2.78
2.83
2.83
2.66
2.69
172900
-3.24 %
NYSE
BHFAP
Brighthouse Financial Inc Dep Shs Repstg 1/1000T
12-13-2019
27.15
26.93
27.47
26.93
27.46
20600
1.14 %
NASDAQ
BLFS
Biolife Solutions
12-13-2019
15.49
15.46
15.96
15.36
15.67
82800
1.16 %
NASDAQ
BLNKW
Blink Charging Co. WT
12-13-2019
0.41
0.40
0.42
0.40
0.42
1500
2.44 %
NASDAQ
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 186