Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 01-27-2020 11.71 11.69 11.72 11.64 11.68 159600 -0.26 % NYSE
Aerocentury Corp 01-27-2020 4.75 5.01 5.01 4.42 4.50 10700 -5.26 % AMEX
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-27-2020 24.87 24.76 24.94 24.76 24.86 7600 -0.04 % NYSE
American Financial Group Inc 5.875% Subordinat 01-27-2020 27.53 27.53 27.56 27.33 27.46 24500 -0.25 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-27-2020 25.99 25.95 26.03 25.89 25.98 7100 -0.04 % NASDAQ
Avangrid Inc 01-27-2020 52.21 52.13 52.77 51.90 52.54 407700 0.63 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-27-2020 26.89 26.99 27.00 26.99 27.00 400 0.41 % NYSE
Alexander and Baldwin Inc 01-27-2020 21.89 21.77 22.11 21.65 21.97 214500 0.37 % NYSE
Alaska Commun Sys 01-27-2020 1.98 1.95 1.98 1.93 1.95 59700 -1.52 % NASDAQ
Alexander's Inc 01-27-2020 340.17 336.14 341.29 336.14 340.95 5100 0.23 % NYSE
America Movil A ADR 01-27-2020 16.58 16.32 16.32 16.06 16.08 3100 -3.02 % NYSE
Andina Acquisition Corp III 01-27-2020 10.13 10.10 10.10 10.10 10.10 200 -0.30 % NASDAQ
Apple Hospitality REIT Inc 01-27-2020 15.49 15.39 15.39 15.17 15.29 2076900 -1.29 % NYSE
Artesian Res Cp A 01-27-2020 39.01 38.94 39.27 38.94 39.04 10700 0.08 % NASDAQ
Stonecastle Fncl Cp 01-27-2020 21.95 21.84 22.00 21.84 21.99 7600 0.18 % NASDAQ
Build-A-Bear Workshop 01-27-2020 4.84 4.71 4.71 4.02 4.33 525800 -10.54 % NYSE
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 01-27-2020 27.70 27.68 27.70 27.45 27.50 160900 -0.72 % NASDAQ
Biolife Solutions 01-27-2020 15.14 14.85 15.20 14.10 14.97 203900 -1.12 % NASDAQ
Blink Charging Co. WT 01-27-2020 0.60 0.60 0.60 0.50 0.51 47500 -15.00 % NASDAQ
Bionano Genomics Inc WT 01-27-2020 0.31 0.30 0.30 0.27 0.27 11300 -12.90 % NASDAQ
Showing 1 to 20 records out of 186