• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-11-2019 25.43 25.45 25.54 25.45 25.47 18800 0.16 % NASDAQ
Alaska Commun Sys 11-11-2019 1.76 1.78 1.82 1.75 1.82 118900 3.41 % NASDAQ
Artesian Res Cp A 11-11-2019 37.15 37.02 37.03 36.60 36.78 9400 -1.00 % NASDAQ
Stonecastle Fncl Cp 11-11-2019 22.85 22.85 22.85 22.63 22.66 7900 -0.83 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 11-11-2019 27.13 27.17 27.20 27.03 27.04 14400 -0.33 % NASDAQ
Biolife Solutions 11-11-2019 16.76 16.53 16.91 16.11 16.73 125800 -0.18 % NASDAQ
Blink Charging Co. WT 11-11-2019 0.17 0.17 0.20 0.17 0.20 900 17.65 % NASDAQ
Bionano Genomics Inc WT 11-11-2019 0.14 0.16 0.16 0.13 0.13 138600 -7.14 % NASDAQ
Boston Omaha Corp Cl A 11-11-2019 23.26 23.32 23.95 23.17 23.91 32200 2.79 % NASDAQ
Cardtronics Inc 11-11-2019 39.64 39.43 40.26 39.19 39.59 372700 -0.13 % NASDAQ
Cf Finance Acquisition Corp Unit 11-11-2019 10.60 10.62 10.64 10.62 10.62 10800 0.19 % NASDAQ
Cancer Genetics Inc 11-11-2019 3.03 2.94 3.05 2.77 2.91 198000 -3.96 % NASDAQ
Check-Cap Ltd A WT 11-11-2019 0.03 0.03 0.03 0.02 0.03 2900 0.00 % NASDAQ
China Jojo Drugstore 11-11-2019 1.26 1.26 1.28 1.25 1.26 156500 0.00 % NASDAQ
Caretrust REIT Inc 11-11-2019 20.51 20.50 20.79 20.22 20.42 1104000 -0.44 % NASDAQ
Covenant Transportn 11-11-2019 15.14 15.12 15.24 14.74 15.12 80700 -0.13 % NASDAQ
Community West Bncsh 11-11-2019 10.39 10.17 10.40 10.15 10.38 3400 -0.10 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 11-11-2019 27.41 27.39 27.39 27.39 27.39 0 -0.07 % AMEX
VS 3X Inv Silver 11-11-2019 19.50 19.35 19.94 19.14 19.30 270300 -1.03 % NASDAQ
Showing 1 to 20 records out of 83