• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-22-2019 25.58 25.56 25.59 25.51 25.59 13900 0.04 % NASDAQ NO NO
Alaska Commun Sys 07-22-2019 1.87 1.90 1.94 1.87 1.91 127900 2.14 % NASDAQ YES NO
Alta Mesa Resources Inc 07-22-2019 0.15 0.16 0.16 0.15 0.15 1413300 0.00 % NASDAQ NO NO
Andina Acquisition Corp III 07-22-2019 9.92 9.93 9.93 9.93 9.93 200000 0.10 % NASDAQ NO NO
Aquinox Pharmaceutic 07-22-2019 2.43 2.43 2.50 2.40 2.46 33600 1.23 % NASDAQ NO NO
Artesian Res Cp A 07-22-2019 35.76 35.76 36.29 35.59 35.70 3200 -0.17 % NASDAQ YES NO
Stonecastle Fncl Cp 07-22-2019 22.22 21.80 22.09 21.41 21.60 43100 -2.79 % NASDAQ YES NO
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 07-22-2019 26.90 26.86 27.00 26.82 27.00 41300 0.37 % NASDAQ NO NO
Biolife Solutions 07-22-2019 17.53 17.82 19.27 17.75 18.82 347800 7.36 % NASDAQ NO NO
Blink Charging Co. Warrant 07-22-2019 0.57 0.57 0.57 0.50 0.52 14600 -8.77 % NASDAQ NO NO
Bionano Genomics Inc Warrant 07-18-2019 1.00 0.90 0.90 0.90 0.90 2500 -10.00 % NASDAQ NO NO
Boston Omaha Corp Cl A 07-22-2019 22.94 22.99 23.13 22.64 22.77 48700 -0.74 % NASDAQ NO NO
Cardtronics Inc 07-22-2019 28.16 28.26 29.18 28.24 29.00 529100 2.98 % NASDAQ NO NO
Cf Finance Acquisition Corp Unit 07-18-2019 10.40 10.49 10.50 10.37 10.37 3700 -0.29 % NASDAQ NO NO
Cancer Genetics Inc 07-22-2019 0.17 0.17 0.17 0.16 0.16 2041800 -5.88 % NASDAQ NO NO
Check-Cap Ltd A WT 07-22-2019 0.04 0.04 0.04 0.04 0.04 500 0.00 % NASDAQ NO NO
China Jojo Drugstore 07-22-2019 1.09 1.09 1.10 1.06 1.08 143700 -0.92 % NASDAQ NO NO
Cellectar Biosc WT 07-17-2019 0.05 0.05 0.05 0.03 0.03 5500 -40.00 % NASDAQ NO NO
Caretrust REIT Inc 07-22-2019 23.16 23.26 23.32 22.98 23.06 600100 -0.43 % NASDAQ YES NO
Covenant Transportn 07-22-2019 14.76 14.73 15.07 14.73 14.73 91900 -0.20 % NASDAQ NO NO
Showing 1 to 20 records out of 90