• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Ashford Inc 07-22-2019 30.52 31.70 32.26 30.72 31.98 7700 4.78 % AMEX NO NO
Flanigan's Enterprises 07-19-2019 22.52 22.52 22.52 22.52 22.52 100 0.00 % AMEX YES NO
DB Commodity -1X ETN Powershares 04-12-2019 46.01 46.01 46.01 46.01 46.01 100 0.00 % AMEX NO NO
Gran Tierra Energy Inc 07-22-2019 1.59 1.60 1.64 1.57 1.61 1014800 1.26 % AMEX NO NO
Hmg/Courtland Properties 07-22-2019 13.17 13.20 13.20 13.20 13.20 200 0.23 % AMEX NO NO
Inspiremd Inc Warrant 07-22-2019 0.01 0.01 0.01 0.01 0.01 20000 0.00 % AMEX NO NO
ETF Series Solutions ETF Clearshares Ultra-Short 07-22-2019 100.19 100.21 100.21 100.21 100.21 0 0.02 % AMEX NO NO
Ultrashort Consumer Services Proshares 07-22-2019 13.86 13.93 13.94 13.93 13.93 1600 0.51 % AMEX NO NO
DB Crude Oil -1X ETN Powershares 04-12-2019 60.06 57.00 57.50 55.69 55.69 500 -7.28 % AMEX NO NO
Cbdmd Inc. 07-22-2019 4.10 4.11 4.22 3.94 4.00 154100 -2.44 % AMEX NO NO
Showing 1 to 10 records out of 10