• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 10-18-2019 2.92 2.91 2.93 2.86 2.91 427200 -0.34 % NYSE
Ashford Hosp D Pfd 10-18-2019 24.90 24.95 25.03 24.95 25.03 2800 0.52 % NYSE
Ashford Hospitality Trust Inc 10-18-2019 21.95 21.93 22.11 21.92 22.04 15000 0.41 % NYSE
Ashford Hospitality Trust Inc 10-18-2019 21.48 21.18 21.52 21.18 21.52 3800 0.19 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 10-18-2019 21.55 21.49 21.56 21.46 21.56 3400 0.05 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 10-18-2019 21.73 21.80 21.80 21.46 21.70 10600 -0.14 % NYSE
Amc Entertainment Holdings Inc 10-18-2019 9.34 9.32 9.45 9.20 9.36 1764000 0.21 % NYSE
Blackberry Ltd 10-18-2019 5.21 5.21 5.22 5.01 5.08 2748300 -2.50 % NYSE
Cincinnati Bell Inc 10-18-2019 4.59 4.55 4.61 4.43 4.50 330500 -1.96 % NYSE
Chemours Company 10-18-2019 15.13 15.05 15.36 14.75 15.15 2362000 0.13 % NYSE
Cellcom Israel 10-18-2019 2.61 2.56 2.63 2.56 2.60 6400 -0.38 % NYSE
Cloudera Inc 10-18-2019 8.95 8.89 8.98 8.51 8.67 3491900 -3.13 % NYSE
Care.com Inc 10-18-2019 10.99 10.93 10.93 10.27 10.41 357600 -5.28 % NYSE
Showing 1 to 20 records out of 48