• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 07-15-2019 2.53 2.57 2.64 2.52 2.53 1123300 0.00 % NYSE
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.94 19.08 19.81 82300 4.26 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.65 19.19 19.49 42900 2.58 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-15-2019 19.16 19.46 20.25 19.20 19.72 81000 2.92 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 07-15-2019 19.73 19.77 20.24 19.75 20.19 33900 2.33 % NYSE
Amc Entertainment Holdings Inc 07-15-2019 9.46 9.39 9.53 9.06 9.49 2266400 0.32 % NYSE
Armour Residential REIT Inc 07-15-2019 24.96 24.96 24.98 24.96 24.97 1200 0.04 % NYSE
Blackberry Ltd 07-15-2019 7.20 7.22 7.26 7.13 7.19 3671100 -0.14 % NYSE
Saul Centers Inc 07-15-2019 25.57 25.39 25.63 25.39 25.52 4400 -0.20 % NYSE
B. Riley Principal Merger Corp 07-15-2019 9.77 9.78 9.96 9.78 9.79 20300 0.20 % NYSE
Cincinnati Bell Inc 07-15-2019 4.70 4.66 4.80 4.56 4.76 475300 1.28 % NYSE
Chemours Company 07-15-2019 19.70 19.69 19.77 19.20 19.35 3304100 -1.78 % NYSE
Cellcom Israel 07-15-2019 3.00 3.02 3.03 3.00 3.03 9400 1.00 % NYSE
Cloudera Inc 07-15-2019 5.25 5.24 5.28 5.20 5.25 6100100 0.00 % NYSE
Care.com Inc 07-15-2019 11.42 11.41 11.50 11.14 11.20 266600 -1.93 % NYSE
Showing 1 to 20 records out of 48