• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Acer Therapeutics Inc 07-15-2019 3.40 3.43 3.48 3.19 3.30 195400 -2.94 % NASDAQ
Achieve Life Sciences Inc 07-15-2019 1.76 1.76 1.87 1.76 1.85 37100 5.11 % NASDAQ
Aclaris Therapts 07-15-2019 2.18 2.20 2.29 2.12 2.23 359300 2.29 % NASDAQ
Aduro Biotech 07-15-2019 1.49 1.49 1.59 1.44 1.52 806500 2.01 % NASDAQ
Advaxis Inc 07-15-2019 1.57 1.70 1.71 1.51 1.57 633400 0.00 % NASDAQ
Aerie Pharmaceutical 07-15-2019 26.17 25.78 26.34 24.81 25.25 1027800 -3.52 % NASDAQ
Ashford Hospitality Trust Inc 07-15-2019 2.53 2.57 2.64 2.52 2.53 1123300 0.00 % NYSE
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.94 19.08 19.81 82300 4.26 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.65 19.19 19.49 42900 2.58 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-15-2019 19.16 19.46 20.25 19.20 19.72 81000 2.92 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 07-15-2019 19.73 19.77 20.24 19.75 20.19 33900 2.33 % NYSE
Senmiao Technology Ltd 07-15-2019 1.87 2.05 2.09 1.65 1.65 33100 -11.76 % NASDAQ
Ashford Inc 07-15-2019 27.99 28.50 31.02 27.86 30.52 19600 9.04 % AMEX
Aileron Therapeutics Inc 07-15-2019 0.65 0.66 0.67 0.52 0.60 470600 -7.69 % NASDAQ
Amc Entertainment Holdings Inc 07-15-2019 9.46 9.39 9.53 9.06 9.49 2266400 0.32 % NYSE
Showing 1 to 20 records out of 144