• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 11-11-2019 2.63 2.67 2.67 2.46 2.49 168500 -5.32 % NASDAQ
Acer Therapeutics Inc 11-11-2019 3.26 3.22 3.38 3.22 3.38 14100 3.68 % NASDAQ
Achieve Life Sciences Inc 11-11-2019 0.91 0.88 0.92 0.84 0.89 125500 -2.20 % NASDAQ
Aclaris Therapts 11-11-2019 1.95 1.93 1.95 1.83 1.89 358200 -3.08 % NASDAQ
Aduro Biotech 11-11-2019 1.18 1.17 1.17 1.08 1.12 885200 -5.08 % NASDAQ
Advaxis Inc 11-11-2019 0.34 0.35 0.35 0.31 0.33 2554000 -2.94 % NASDAQ
Aerie Pharmaceuticals 11-11-2019 19.23 19.03 19.26 18.51 19.05 1063900 -0.94 % NASDAQ
Senmiao Technology Ltd 11-11-2019 0.29 0.29 0.33 0.29 0.31 116600 6.90 % NASDAQ
Aileron Therapeutics Inc 11-11-2019 0.57 0.51 0.59 0.51 0.52 300000 -8.77 % NASDAQ
Andina Acquisition Corp III Right 11-11-2019 0.30 0.32 0.32 0.31 0.31 500 3.33 % NASDAQ
Ascena Retail Group 11-11-2019 0.40 0.40 0.41 0.36 0.40 2175300 0.00 % NASDAQ
Atara Biotherap 11-11-2019 13.40 13.21 13.65 12.87 13.05 378000 -2.61 % NASDAQ
Azurrx Biopharma Inc 11-11-2019 0.65 0.65 0.67 0.64 0.66 114200 1.54 % NASDAQ
Calyxt Inc 11-11-2019 4.05 4.04 4.40 4.04 4.20 80200 3.70 % NASDAQ
Cyberoptics Cp 11-11-2019 18.47 18.40 18.55 18.09 18.24 15000 -1.25 % NASDAQ
Changyou.com Ltd 11-11-2019 9.73 9.70 9.81 9.58 9.59 198400 -1.44 % NASDAQ
Diamondpeak Holdings Corp Cl A 11-11-2019 9.92 9.90 9.93 9.90 9.90 402700 -0.20 % NASDAQ
Showing 1 to 20 records out of 71