• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Acer Therapeutics Inc 07-22-2019 3.09 3.04 3.36 2.90 2.92 195500 -5.50 % NASDAQ NO NO
Achieve Life Sciences Inc 07-22-2019 1.89 1.83 1.94 1.77 1.86 110800 -1.59 % NASDAQ YES NO
Aclaris Therapts 07-22-2019 1.99 2.00 2.06 1.90 1.98 375300 -0.50 % NASDAQ NO NO
Aduro Biotech 07-22-2019 1.42 1.40 1.40 1.32 1.33 343200 -6.34 % NASDAQ NO NO
Advaxis Inc 07-22-2019 1.27 1.27 1.27 0.85 0.92 1357000 -27.56 % NASDAQ NO NO
Aerie Pharmaceutical 07-22-2019 23.12 23.25 23.27 22.09 22.41 1168000 -3.07 % NASDAQ NO NO
Senmiao Technology Ltd 07-22-2019 1.14 1.17 1.22 1.15 1.15 27400 0.88 % NASDAQ NO NO
Achaogen Inc 04-25-2019 0.11 0.11 0.19 0.10 0.11 48268800 0.00 % NASDAQ YES NO
Aileron Therapeutics Inc 07-22-2019 0.54 0.55 0.58 0.45 0.51 603100 -5.56 % NASDAQ NO NO
Aileron Therapeutics Inc 07-22-2019 0.54 0.55 0.58 0.45 0.51 603100 -5.56 % NASDAQ NO NO
Andina Acquisition Corp III Right 07-19-2019 0.26 0.27 0.27 0.27 0.27 1700 3.85 % NASDAQ NO NO
Andina Acquisition Corp III Warrant 07-19-2019 0.21 0.21 0.21 0.21 0.21 1000 0.00 % NASDAQ NO NO
Arc Group Worldwide 07-19-2019 0.37 0.35 0.35 0.25 0.25 448000 -32.43 % NASDAQ NO NO
Ascena Retail Grp 07-22-2019 0.52 0.53 0.54 0.49 0.50 1497400 -3.85 % NASDAQ NO NO
Atara Biotherap 07-22-2019 15.13 15.13 15.57 14.60 15.11 916300 -0.13 % NASDAQ NO NO
Azurrx Biopharma Inc 07-22-2019 1.05 1.05 1.28 0.99 1.05 1083600 0.00 % NASDAQ NO NO
Bison Capital Acquistion Corp 05-14-2019 10.41 10.22 10.22 4.45 4.47 16000 -57.06 % NASDAQ NO NO
Chinacache Hldgs ADR 05-17-2019 1.10 0.85 0.98 0.76 0.88 423200 -20.00 % NASDAQ NO NO
Calyxt Inc 07-22-2019 10.25 10.39 10.41 9.75 9.86 43800 -3.80 % NASDAQ NO NO
Showing 1 to 20 records out of 86