• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Chicago Rivet & Machine CO 07-22-2019 26.75 26.75 26.75 26.75 26.75 200 0.00 % AMEX YES NO
Wisdomtree L/S US Eqty Dynamic 07-22-2019 27.68 27.63 27.71 27.58 27.62 47000 -0.22 % AMEX NO NO
South Korea Ishares MSCI ETF 07-22-2019 57.72 58.14 58.20 58.03 58.08 2220500 0.62 % AMEX YES YES
South Korea Franklin FTSE ETF 07-22-2019 20.00 20.14 20.16 20.14 20.16 100 0.80 % AMEX NO NO
Friedman Industries Inc 07-22-2019 6.11 6.11 6.33 6.11 6.23 6900 1.96 % AMEX YES NO
British Pound Sterling Trust Currencyshares Inve 07-22-2019 121.21 121.05 121.16 120.90 121.02 36700 -0.16 % AMEX YES NO
Euro Trust Currencyshares Invesco 07-22-2019 106.73 106.74 106.79 106.61 106.65 194000 -0.07 % AMEX YES YES
South Korea Curr Hedged Ishares MSCI ETF 07-22-2019 25.18 25.12 25.42 25.12 25.42 300 0.95 % AMEX YES NO
Direxion South Korea Bull 3X 07-22-2019 21.12 21.53 21.56 21.40 21.46 15700 1.61 % AMEX YES NO
Direxion Daily Consumer Discretionary Bear 3X Sh 07-22-2019 15.17 15.04 15.33 15.04 15.18 3800 0.07 % AMEX NO NO
Senseonics Holdings 07-22-2019 1.15 1.20 1.21 1.16 1.18 4211700 2.61 % AMEX NO NO
Citigroup Global Markets Holdings Inc 07-22-2019 16.94 16.94 16.94 16.90 16.90 6200 -0.24 % AMEX NO NO
Citigroup Global Markets Holdings Inc 07-22-2019 16.50 16.41 16.41 16.37 16.38 5700 -0.73 % AMEX NO NO
Cbdmd Inc. 07-22-2019 4.10 4.11 4.22 3.94 4.00 154100 -2.44 % AMEX NO NO
Showing 1 to 14 records out of 14