• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chicago Rivet & Machine Company 11-11-2019 25.33 25.28 25.28 25.28 25.28 300 -0.20 % AMEX
Wisdomtree L/S US Eqty Dynamic 11-11-2019 27.25 27.22 27.26 27.19 27.19 2000 -0.22 % AMEX
South Korea Ishares MSCI ETF 11-11-2019 61.10 60.03 60.33 60.00 60.28 1978400 -1.34 % AMEX
South Korea Franklin FTSE ETF 11-11-2019 21.18 20.85 20.93 20.85 20.93 1300 -1.18 % AMEX
Friedman Industries Inc 11-11-2019 6.80 6.77 6.94 6.77 6.85 11200 0.74 % AMEX
British Pound Sterling Trust Currencyshares Inve 11-11-2019 123.97 124.82 124.93 124.60 124.61 37600 0.52 % AMEX
Euro Trust Currencyshares Invesco 11-11-2019 104.61 104.71 104.78 104.69 104.72 104700 0.11 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 11-11-2019 26.31 26.22 26.22 26.22 26.22 100 -0.34 % AMEX
Direxion South Korea Bull 3X 11-11-2019 23.67 22.43 22.78 22.38 22.78 39300 -3.76 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 11-11-2019 14.95 15.08 15.22 15.00 15.00 9400 0.33 % AMEX
Senseonics Holdings 11-11-2019 1.11 1.23 1.23 1.06 1.10 2092200 -0.90 % AMEX
Citigroup Global Markets Holdings Inc 11-11-2019 15.20 15.26 15.26 15.26 15.26 100 0.39 % AMEX
Citigroup Global Markets Holdings Inc 11-11-2019 17.41 17.78 17.94 17.76 17.76 2800 2.01 % AMEX
Cbdmd Inc 11-11-2019 3.99 3.98 3.98 3.75 3.78 114000 -5.26 % AMEX
Showing 1 to 14 records out of 14