• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptiv Plc 01-27-2020 91.54 89.16 89.60 88.19 88.60 1677100 -3.21 % NYSE
Braskem S.A. 01-27-2020 17.91 17.32 17.32 16.55 16.57 184500 -7.48 % NYSE
Boston Scientific Corp 01-27-2020 43.21 42.50 43.12 42.35 42.65 5672400 -1.30 % NYSE
Ciner Resources LP 01-27-2020 18.50 18.21 18.21 17.90 17.95 24200 -2.97 % NYSE
Emerson Electric Company 01-27-2020 76.70 75.04 75.23 73.73 73.74 3566000 -3.86 % NYSE
Enersis Americas S.A. American 01-27-2020 10.08 9.95 9.95 9.71 9.89 1016400 -1.88 % NYSE
Enersys Inc 01-27-2020 73.47 72.13 73.05 71.64 72.44 292900 -1.40 % NYSE
Foundation Building Materials Inc 01-27-2020 18.75 18.39 18.68 18.35 18.47 173400 -1.49 % NYSE
Guggenheim Credit Allocation F 01-27-2020 20.18 20.18 20.21 20.10 20.10 41000 -0.40 % NYSE
Hamilton Beach Brands Holding Company Cl A 01-27-2020 16.68 16.40 16.75 16.27 16.36 14900 -1.92 % NYSE
VOYA Asia Pacific High Dividend Equity 01-27-2020 8.69 8.48 8.60 8.39 8.39 68400 -3.45 % NYSE
Korea Fund 01-27-2020 30.07 29.48 29.48 28.91 29.00 10900 -3.56 % NYSE
Kennametal Inc 01-27-2020 34.40 33.44 33.80 32.88 32.90 1154800 -4.36 % NYSE
Mallinckrodt Plc 01-27-2020 5.17 4.80 5.14 4.80 4.87 6283400 -5.80 % NYSE
Arcelormittal 01-27-2020 15.40 14.85 15.12 14.74 14.96 3909700 -2.86 % NYSE
Nautilus Group 01-27-2020 3.47 3.43 3.73 3.30 3.45 709400 -0.58 % NYSE
Orion Engineered Carbons S.A R 01-27-2020 17.00 16.50 16.66 16.35 16.46 263600 -3.18 % NYSE
Panhandle Royalty Company 01-27-2020 7.39 7.43 7.46 7.06 7.06 41600 -4.47 % NYSE
Showing 1 to 20 records out of 35