• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aptiv Plc 07-22-2019 80.09 80.39 81.44 79.92 80.09 1281100 0.00 % NYSE NO NO
Braskem S.A. 05-13-2019 20.29 19.77 19.77 19.57 19.71 53800 -2.86 % NYSE YES NO
Saul Centers Inc 07-22-2019 25.67 25.74 25.88 25.55 25.72 12500 0.19 % NYSE YES NO
Bristow Group Inc 05-10-2019 0.32 0.32 0.32 0.27 0.29 2158300 -9.38 % NYSE YES NO
Boston Scientific Corp 07-22-2019 42.25 42.47 42.75 42.31 42.50 5290900 0.59 % NYSE YES YES
Ciner Resources LP 07-22-2019 17.15 17.15 17.40 17.07 17.29 11800 0.82 % NYSE YES NO
Emerson Electric Company 07-22-2019 65.29 65.41 65.75 64.99 65.40 2216000 0.17 % NYSE YES YES
Enersis Americas S.A. American 07-22-2019 8.44 8.48 8.48 8.41 8.44 1390700 0.00 % NYSE YES NO
Enersys Inc 07-22-2019 66.12 66.19 66.80 65.16 65.38 251400 -1.12 % NYSE YES NO
Foundation Building Materials Inc 07-22-2019 16.68 16.69 16.69 16.37 16.60 230600 -0.48 % NYSE YES NO
Guggenheim Credit Allocation F 07-22-2019 20.69 20.85 20.85 20.63 20.67 23900 -0.10 % NYSE YES NO
Hamilton Beach Brands Holding Company Cl A 07-22-2019 16.27 16.44 16.44 15.88 16.00 30700 -1.66 % NYSE NO NO
VOYA Asia Pacific High Dividend Equity 07-22-2019 8.94 8.97 8.99 8.90 8.99 17000 0.56 % NYSE YES NO
Korea Fund 07-22-2019 28.15 28.20 28.32 28.20 28.32 3000 0.60 % NYSE YES NO
Kennametal Inc 07-22-2019 34.19 34.26 34.50 34.05 34.17 507400 -0.06 % NYSE YES NO
Legacy Acquisition Corp Units 07-09-2019 10.34 10.35 10.35 10.34 10.34 300 0.00 % NYSE NO NO
Mallinckrodt Plc 07-22-2019 6.92 6.72 6.88 6.07 6.80 6158300 -1.73 % NYSE YES YES
Arcelormittal 07-22-2019 16.76 17.23 17.37 16.92 17.19 2826800 2.57 % NYSE YES YES
Nautilus Group 07-22-2019 2.06 2.06 2.06 1.88 1.93 684400 -6.31 % NYSE NO NO
Orion Engineered Carbons S.A R 07-22-2019 18.33 18.35 18.49 18.19 18.40 639900 0.38 % NYSE YES NO
Showing 1 to 20 records out of 37