• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptiv Plc 11-11-2019 96.88 95.99 97.12 95.72 96.05 685200 -0.86 % NYSE
Braskem S.A. 11-11-2019 15.00 14.81 15.33 14.81 15.27 48000 1.80 % NYSE
Boston Scientific Corp 11-11-2019 40.51 40.32 40.79 40.04 40.17 5199600 -0.84 % NYSE
Ciner Resources LP 11-11-2019 18.79 18.51 18.90 18.51 18.68 12700 -0.59 % NYSE
Emerson Electric Company 11-11-2019 73.88 73.29 73.89 73.17 73.81 1673900 -0.09 % NYSE
Enersis Americas S.A. American 11-11-2019 9.68 9.65 9.67 9.58 9.60 1161700 -0.83 % NYSE
Enersys Inc 11-11-2019 69.95 69.00 69.63 68.28 69.22 174300 -1.04 % NYSE
Foundation Building Materials Inc 11-11-2019 21.26 21.14 21.42 20.85 21.06 288700 -0.94 % NYSE
Guggenheim Credit Allocation F 11-11-2019 20.23 20.34 20.48 20.20 20.46 51800 1.14 % NYSE
Hamilton Beach Brands Holding Company Cl A 11-11-2019 20.75 20.64 21.22 20.20 20.52 72100 -1.11 % NYSE
VOYA Asia Pacific High Dividend Equity 11-11-2019 8.50 8.35 8.50 8.35 8.47 31700 -0.35 % NYSE
Korea Fund 11-11-2019 29.32 28.89 28.89 28.80 28.86 1900 -1.57 % NYSE
Kennametal Inc 11-11-2019 34.00 33.55 34.22 33.46 34.19 585000 0.56 % NYSE
Mallinckrodt Plc 11-11-2019 3.11 3.05 3.09 2.85 2.86 6938700 -8.04 % NYSE
Arcelormittal 11-11-2019 17.00 16.97 17.30 16.90 17.23 3203500 1.35 % NYSE
Nautilus Group 11-11-2019 1.47 1.46 1.62 1.40 1.57 660000 6.80 % NYSE
Orion Engineered Carbons S.A R 11-11-2019 19.57 19.34 19.61 19.27 19.43 281900 -0.72 % NYSE
Panhandle Royalty Company 11-11-2019 14.62 14.42 14.45 14.32 14.45 3900 -1.16 % NYSE
Showing 1 to 20 records out of 35