• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
Abeona Therapeutics 12-13-2019 3.99 4.00 4.12 3.61 3.65 714700 -8.52 % NASDAQ
Arca Biopharma Inc 12-13-2019 5.35 5.27 5.52 5.23 5.30 67000 -0.93 % NASDAQ
Agenus Inc 12-13-2019 3.83 3.84 3.87 3.75 3.84 568900 0.26 % NASDAQ
Agios Pharmaceuticals 12-13-2019 45.70 45.52 46.75 45.03 46.70 670200 2.19 % NASDAQ
Aeglea Biothera 12-13-2019 7.97 7.98 8.19 7.77 7.82 62300 -1.88 % NASDAQ
Akebia Therapeutics 12-13-2019 6.35 6.33 6.45 6.18 6.39 1309300 0.63 % NASDAQ
Aptiv Plc 12-13-2019 95.81 95.62 96.36 93.31 93.55 1227900 -2.36 % NYSE
Atossa Genetics Inc 12-13-2019 1.39 1.41 1.43 1.38 1.43 41200 2.88 % NASDAQ
Atrion Corp 12-13-2019 691.02 686.67 709.99 683.72 704.00 8300 1.88 % NASDAQ
Avalon Globocare 12-13-2019 2.32 2.33 2.33 1.95 2.26 470400 -2.59 % NASDAQ
Braskem S.A. 12-13-2019 14.31 14.15 14.26 14.05 14.09 109800 -1.54 % NYSE
Boston Scientific Corp 12-13-2019 44.67 44.45 45.27 44.40 45.09 7538900 0.94 % NYSE
Catabasis Pharma 12-13-2019 5.56 5.58 5.74 5.50 5.53 45400 -0.54 % NASDAQ
Ciner Resources LP 12-13-2019 17.90 17.94 18.10 17.43 17.90 80400 0.00 % NYSE
Constellation Pharmaceuticals Inc 12-13-2019 39.08 39.30 41.28 38.50 39.38 603200 0.77 % NASDAQ
Castor Maritime Inc 12-13-2019 2.27 2.28 2.30 2.16 2.22 35000 -2.20 % NASDAQ
Chicago Rivet & Machine Company 12-13-2019 26.98 26.43 26.45 26.43 26.45 200 -1.96 % AMEX
Wisdomtree L/S US Eqty Dynamic 12-13-2019 27.71 27.61 27.71 27.55 27.59 3400 -0.43 % AMEX
Showing 1 to 20 records out of 97