• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Applied Optoelect 07-22-2019 9.62 9.63 9.65 9.01 9.09 795400 -5.51 % NASDAQ NO NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Arca Biopharma Inc 07-22-2019 6.90 6.85 7.14 6.79 7.14 55800 3.48 % NASDAQ NO NO
Agenus Inc 07-22-2019 2.46 2.46 2.50 2.41 2.44 530200 -0.81 % NASDAQ NO NO
Agios Pharmaceutical 07-22-2019 46.77 47.05 47.94 46.66 47.19 355300 0.90 % NASDAQ NO NO
Aeglea Biothera 07-22-2019 7.00 7.01 7.13 6.94 6.99 48600 -0.14 % NASDAQ NO NO
Akebia Therapeutics 07-22-2019 3.88 3.88 3.96 3.77 3.78 628500 -2.58 % NASDAQ NO NO
Aptiv Plc 07-22-2019 80.09 80.39 81.44 79.92 80.09 1281100 0.00 % NYSE NO NO
Atossa Genetics Inc 07-22-2019 2.04 2.02 2.08 2.02 2.04 62200 0.00 % NASDAQ NO NO
Atrion Corp 07-22-2019 768.00 772.94 783.00 769.55 770.86 13200 0.37 % NASDAQ YES NO
Avalon Globocare 07-22-2019 2.17 2.15 2.15 1.95 2.05 386600 -5.53 % NASDAQ NO NO
Braskem S.A. 05-13-2019 20.29 19.77 19.77 19.57 19.71 53800 -2.86 % NYSE YES NO
Saul Centers Inc 07-22-2019 25.67 25.74 25.88 25.55 25.72 12500 0.19 % NYSE YES NO
Bristow Group Inc 05-10-2019 0.32 0.32 0.32 0.27 0.29 2158300 -9.38 % NYSE YES NO
Boston Scientific Corp 07-22-2019 42.25 42.47 42.75 42.31 42.50 5290900 0.59 % NYSE YES YES
Catabasis Pharma 07-22-2019 7.11 7.12 7.29 7.10 7.14 45900 0.42 % NASDAQ NO NO
Ciner Resources LP 07-22-2019 17.15 17.15 17.40 17.07 17.29 11800 0.82 % NYSE YES NO
Constellation Pharmaceuticals Inc 07-22-2019 9.69 9.94 9.98 9.70 9.88 19800 1.96 % NASDAQ NO NO
Castor Maritime Inc 07-22-2019 4.11 4.04 4.25 4.01 4.19 93700 1.95 % NASDAQ NO NO
Chicago Rivet & Machine CO 07-22-2019 26.75 26.75 26.75 26.75 26.75 200 0.00 % AMEX YES NO
Showing 1 to 20 records out of 102