• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Agenus Inc 07-15-2019 2.69 2.69 2.71 2.53 2.54 1137900 -5.58 % NASDAQ
Agios Pharmaceutical 07-15-2019 45.20 45.51 46.20 44.85 46.17 391300 2.15 % NASDAQ
Aeglea Biothera 07-15-2019 6.69 6.69 6.86 6.61 6.78 86300 1.35 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Atossa Genetics Inc 07-15-2019 2.12 2.12 2.19 2.06 2.07 154300 -2.36 % NASDAQ
Atrion Corp 07-15-2019 794.81 803.80 806.00 796.28 796.90 19300 0.26 % NASDAQ
Avalon Globocare 07-15-2019 2.04 2.04 2.14 2.04 2.08 46800 1.96 % NASDAQ
Catabasis Pharma 07-15-2019 7.49 7.56 7.75 7.31 7.45 48100 -0.53 % NASDAQ
Constellation Pharmaceuticals Inc 07-15-2019 9.83 9.87 10.18 9.75 9.83 21800 0.00 % NASDAQ
Castor Maritime Inc 07-15-2019 4.01 4.10 4.28 4.02 4.15 67500 3.49 % NASDAQ
Entera Bio Ltd 07-15-2019 3.25 3.27 3.34 3.00 3.29 5100 1.23 % NASDAQ
South Korea Alphadex Fund FT 07-15-2019 21.11 21.13 21.15 21.13 21.13 1100 0.09 % NASDAQ
Fluidigm Corp 07-15-2019 11.04 11.03 11.11 10.65 10.99 1142400 -0.45 % NASDAQ
Flexion Therapeutics 07-15-2019 10.79 10.94 11.48 10.69 11.45 580100 6.12 % NASDAQ
Gilat Satellite Ntwk 07-15-2019 8.75 8.62 8.62 8.54 8.55 4500 -2.29 % NASDAQ
Gentex Corp 07-15-2019 23.88 23.81 23.89 23.51 23.71 1018400 -0.71 % NASDAQ
Chart Industries IN 07-15-2019 74.01 74.89 74.99 72.82 73.14 483700 -1.18 % NASDAQ
Showing 1 to 20 records out of 51