• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 10-18-2019 10.65 10.62 10.88 10.51 10.85 330500 1.88 % NASDAQ
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Arca Biopharma Inc 10-18-2019 5.32 5.33 5.48 5.26 5.36 8900 0.75 % NASDAQ
Agenus Inc 10-18-2019 2.68 2.66 2.70 2.59 2.62 891800 -2.24 % NASDAQ
Agios Pharmaceutical 10-18-2019 33.74 33.42 33.80 32.56 33.07 1391700 -1.99 % NASDAQ
Aeglea Biothera 10-18-2019 7.90 7.81 7.90 7.64 7.82 35100 -1.01 % NASDAQ
Akebia Therapeutics 10-18-2019 4.30 4.25 4.41 4.12 4.16 486000 -3.26 % NASDAQ
Atossa Genetics Inc 10-18-2019 1.77 1.76 1.80 1.76 1.78 115600 0.56 % NASDAQ
Atrion Corp 10-18-2019 799.96 797.28 806.90 797.28 806.71 16800 0.84 % NASDAQ
Avalon Globocare 10-18-2019 1.60 1.61 1.62 1.58 1.59 19000 -0.62 % NASDAQ
Catabasis Pharma 10-18-2019 4.81 4.76 4.88 4.65 4.67 110800 -2.91 % NASDAQ
Constellation Pharmaceuticals Inc 10-18-2019 12.47 12.33 12.84 12.01 12.73 273400 2.08 % NASDAQ
Castor Maritime Inc 10-18-2019 3.84 3.60 3.80 3.48 3.65 531100 -4.95 % NASDAQ
Entera Bio Ltd 10-18-2019 2.32 2.42 2.52 2.32 2.32 1100 0.00 % NASDAQ
South Korea Alphadex Fund FT 10-18-2019 19.98 19.84 19.84 19.84 19.84 300 -0.70 % NASDAQ
Fluidigm Corp 10-18-2019 4.31 4.59 4.85 4.57 4.73 1010200 9.74 % NASDAQ
Flexion Therapeutics 10-18-2019 14.42 14.40 14.81 13.80 14.24 1038700 -1.25 % NASDAQ
Gilat Satellite Ntwk 10-18-2019 8.00 7.91 7.98 7.91 7.98 2200 -0.25 % NASDAQ
Gentex Corp 10-18-2019 27.59 27.63 28.91 27.07 27.96 3096400 1.34 % NASDAQ
Chart Industries IN 10-18-2019 59.27 59.15 59.86 57.51 58.09 911600 -1.99 % NASDAQ
Showing 1 to 20 records out of 51