• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Almaden Minerals 07-22-2019 0.64 0.63 0.75 0.63 0.75 835900 17.19 % AMEX NO NO
Africa Index ETF Vaneck 07-22-2019 21.81 21.86 21.99 21.86 21.91 3600 0.46 % AMEX YES NO
CSOP FTSE China A50 ETF 07-22-2019 17.39 17.50 17.51 17.41 17.41 1800 0.12 % AMEX YES NO
American Shared Hospital Services 07-22-2019 2.89 2.83 2.88 2.82 2.88 4100 -0.35 % AMEX NO NO
Db-Xt Harvest CSI 300 China A 07-22-2019 27.82 27.79 27.82 27.63 27.66 4595600 -0.58 % AMEX YES YES
Db-Xt Harvest CSI 500 China A 07-22-2019 25.73 25.41 25.43 25.30 25.30 20800 -1.67 % AMEX YES NO
Db-Xt CSI 300 China A Hgd Eq 07-22-2019 19.88 19.83 19.83 19.83 19.83 100 -0.25 % AMEX YES NO
Asia Pacific Ex-Japan Wisdomtree 07-22-2019 68.28 68.37 68.37 68.37 68.37 500 0.13 % AMEX YES NO
Ipatha.B Cotton Subindex TR ETN 07-22-2019 38.38 38.72 38.76 38.62 38.62 8400 0.63 % AMEX NO NO
Advanced Battery Metals and Materials Amplify Et 07-22-2019 11.53 11.51 11.51 11.50 11.50 1100 -0.26 % AMEX NO NO
BRIC Ishares MSCI ETF 07-22-2019 42.60 42.61 42.64 42.48 42.51 11600 -0.21 % AMEX YES NO
Ultrashort MSCI Brazil Proshares 07-22-2019 21.42 21.17 21.37 21.04 21.26 139400 -0.75 % AMEX NO NO
Direxion CSI 300 China A 2X 07-22-2019 21.78 21.80 21.81 21.54 21.60 270500 -0.83 % AMEX NO NO
G-X MSCI China Communication Services ETF 07-22-2019 23.17 22.98 22.98 22.51 22.63 3600 -2.33 % AMEX NO NO
G-X MSCI China Communication Services ETF 07-22-2019 23.17 22.98 22.98 22.51 22.63 3600 -2.33 % NASDAQ NO NO
G-X MSCI China Information Technology ETF 07-22-2019 16.40 16.44 16.44 16.44 16.44 300 0.24 % AMEX NO NO
G-X MSCI China Large-Cap 50 ETF 07-22-2019 27.84 27.74 27.74 27.74 27.74 100 -0.36 % AMEX NO NO
G-X China Consumer ETF 07-22-2019 16.09 16.18 16.18 16.03 16.11 50300 0.12 % AMEX YES NO
G-X MSCI China Consumer Staples ETF 07-22-2019 20.51 20.55 20.71 20.49 20.49 3300 -0.10 % AMEX NO NO
G-X China Financials ETF 07-22-2019 16.34 16.28 16.28 16.15 16.20 71500 -0.86 % AMEX YES NO
Showing 1 to 20 records out of 150