• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-13-2019 0.52 0.51 0.52 0.51 0.52 187400 0.00 % AMEX
Africa Index ETF Vaneck 12-13-2019 20.51 20.61 20.71 20.59 20.60 135600 0.44 % AMEX
CSOP FTSE China A50 ETF 12-13-2019 17.68 17.20 17.20 16.89 16.94 10200 -4.19 % AMEX
American Shared Hospital Services 12-13-2019 2.54 2.61 2.62 2.54 2.59 19300 1.97 % AMEX
Db-Xt Harvest CSI 300 China A 12-13-2019 28.65 28.75 29.08 28.51 28.67 8361600 0.07 % AMEX
Db-Xt Harvest CSI 500 China A 12-13-2019 26.88 26.78 26.99 26.44 26.68 42200 -0.74 % AMEX
Db-Xt CSI 300 China A Hgd Eq 12-13-2019 20.45 20.65 20.88 20.45 20.55 5400 0.49 % AMEX
Asia Pacific Ex-Japan Wisdomtree 12-13-2019 67.83 68.00 68.00 68.00 68.00 100 0.25 % AMEX
Ipatha.B Cotton Subindex TR ETN 12-13-2019 39.97 39.63 39.92 39.47 39.52 2900 -1.13 % AMEX
Advanced Battery Metals and Materials Amplify Et 12-13-2019 10.74 10.83 10.85 10.82 10.83 2800 0.84 % AMEX
BRIC Ishares MSCI ETF 12-13-2019 44.31 44.25 44.65 44.17 44.28 20000 -0.07 % AMEX
Ultrashort MSCI Brazil Proshares 12-13-2019 20.34 20.56 20.65 19.95 20.39 110700 0.25 % AMEX
Direxion CSI 300 China A 2X 12-13-2019 22.46 22.67 23.14 22.27 22.52 678900 0.27 % AMEX
G-X MSCI China Communication Services ETF 12-13-2019 23.42 23.11 23.38 23.00 23.21 9300 -0.90 % AMEX
G-X MSCI China Information Technology ETF 12-13-2019 19.93 20.06 20.11 19.88 19.88 6000 -0.25 % AMEX
G-X MSCI China Large-Cap 50 ETF 12-13-2019 28.88 28.91 28.91 28.91 28.91 100 0.10 % AMEX
G-X China Consumer ETF 12-13-2019 18.19 18.21 18.44 18.11 18.17 85300 -0.11 % AMEX
G-X MSCI China Consumer Staples ETF 12-13-2019 21.59 21.83 21.90 21.54 21.58 2000 -0.05 % AMEX
G-X China Financials ETF 12-13-2019 16.15 16.25 16.42 16.15 16.18 16800 0.19 % AMEX
Proshares Long Online/Short Stores ETF 12-13-2019 48.56 48.93 49.11 48.75 48.76 2000 0.41 % AMEX
Showing 1 to 20 records out of 148