• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Abb Ltd 07-22-2019 18.96 18.90 19.00 18.89 18.99 3309800 0.16 % NYSE YES NO
Associated Capital Group Inc 07-22-2019 38.65 38.60 38.60 38.25 38.39 1600 -0.67 % NYSE YES NO
Federal Agricultural Mortgage 07-22-2019 25.64 25.75 25.75 25.75 25.75 200 0.43 % NYSE YES NO
Ashford Hospitality Trust Inc 07-22-2019 2.47 2.55 2.59 2.50 2.52 929800 2.02 % NYSE YES NO
Ashford Hospitality Trust Inc 07-22-2019 18.72 19.00 19.20 18.75 18.86 32300 0.75 % NYSE YES NO
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-22-2019 19.02 19.05 19.48 19.00 19.08 19300 0.32 % NYSE YES NO
Ashford Hospitality Trust Inc 7.50% Series I Pf 07-22-2019 19.07 19.10 19.48 19.08 19.19 65000 0.63 % NYSE YES NO
Alamo Group 07-22-2019 97.60 97.60 98.39 95.86 96.09 53400 -1.55 % NYSE YES NO
Allstate Corp 07-22-2019 26.92 26.75 27.00 26.64 26.74 30400 -0.67 % NYSE NO NO
American Homes 4 Rent 07-22-2019 27.35 27.57 27.57 27.05 27.14 10700 -0.77 % NYSE YES NO
Apache Corp 07-22-2019 24.03 23.99 24.25 23.55 23.86 3533800 -0.71 % NYSE YES YES
Aptiv Plc 07-22-2019 80.09 80.39 81.44 79.92 80.09 1281100 0.00 % NYSE NO NO
Alibaba Group Holding 07-22-2019 172.99 173.50 174.28 171.44 174.00 18494600 0.58 % NYSE YES YES
Bank of America Corp Dep R 07-22-2019 22.94 22.93 22.98 22.88 22.94 12000 0.00 % NYSE YES NO
Braskem S.A. 05-13-2019 20.29 19.77 19.77 19.57 19.71 53800 -2.86 % NYSE YES NO
Best Inc 07-22-2019 4.92 4.94 5.01 4.82 4.96 530500 0.81 % NYSE NO NO
Saul Centers Inc 07-22-2019 25.67 25.74 25.88 25.55 25.72 12500 0.19 % NYSE YES NO
Braemar Hotels & Resorts Inc Pfd B 07-22-2019 18.79 18.48 18.57 18.36 18.57 3600 -1.17 % NYSE YES NO
Blackrock Multi-Sector Income T 07-22-2019 17.29 17.34 17.39 17.29 17.36 69700 0.40 % NYSE YES NO
Bitauto Holdings Ltd 07-22-2019 11.13 11.10 11.15 10.90 11.10 396100 -0.27 % NYSE NO NO
Showing 1 to 20 records out of 198