• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-11-2019 21.77 21.63 21.76 21.61 21.72 1430000 -0.23 % NYSE
Associated Capital Group Inc 11-11-2019 38.96 38.68 39.16 38.68 39.16 900 0.51 % NYSE
Ashford Hospitality Trust Inc 11-11-2019 2.85 2.83 2.85 2.79 2.81 359700 -1.40 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 11-11-2019 21.12 21.06 21.18 21.06 21.10 4600 -0.09 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-11-2019 21.65 21.69 21.69 21.55 21.61 5500 -0.18 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 11-11-2019 21.44 21.59 21.59 21.36 21.41 6100 -0.14 % NYSE
Alamo Group 11-11-2019 107.46 107.11 109.51 107.11 108.94 90200 1.38 % NYSE
American Homes 4 Rent [Amh/Pd] 11-11-2019 26.19 26.06 26.37 26.06 26.10 24800 -0.34 % NYSE
Apache Corp 11-11-2019 24.43 24.03 24.37 23.76 23.85 4394500 -2.37 % NYSE
Aptiv Plc 11-11-2019 96.88 95.99 97.12 95.72 96.05 685200 -0.86 % NYSE
Alibaba Group Holding 11-11-2019 187.16 184.82 187.20 181.37 186.71 20558100 -0.24 % NYSE
Bank of America Corp [Bac/Pe] 11-11-2019 24.14 24.15 24.17 24.06 24.06 19700 -0.33 % NYSE
Braskem S.A. 11-11-2019 15.00 14.81 15.33 14.81 15.27 48000 1.80 % NYSE
Best Inc 11-11-2019 5.77 5.69 5.90 5.62 5.89 3204900 2.08 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 11-11-2019 19.48 19.51 19.51 19.12 19.46 5400 -0.10 % NYSE
Blackrock Multi-Sector Income T 11-11-2019 17.17 17.17 17.25 17.17 17.22 117800 0.29 % NYSE
Bitauto Holdings Ltd 11-11-2019 15.36 15.30 15.35 15.24 15.29 327700 -0.46 % NYSE
Showing 1 to 20 records out of 191