• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-21-2019 0.66 0.67 0.67 0.66 0.66 55900 0.00 % AMEX
Bldrs Emerging Markets 50 ADR Index Fund Invesco 10-21-2019 39.37 39.34 39.67 39.34 39.67 3700 0.76 % NASDAQ
Africa Index ETF Vaneck 10-21-2019 20.45 20.23 20.48 20.23 20.39 3200 -0.29 % AMEX
CSOP FTSE China A50 ETF 10-21-2019 17.31 17.46 17.47 17.44 17.47 600 0.92 % AMEX
Showing 1 to 20 records out of 623