• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 07-15-2019 69.77 70.03 70.60 69.93 70.27 2882300 0.72 % NASDAQ
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 07-15-2019 69.38 69.72 69.82 69.61 69.82 456100 0.63 % NASDAQ
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Acorda Therapeutics 07-15-2019 6.62 6.59 6.68 6.43 6.56 781600 -0.91 % NASDAQ
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Analog Devices 07-15-2019 116.20 116.90 117.69 116.22 117.02 1228200 0.71 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 07-15-2019 40.43 40.67 40.73 40.63 40.72 2500 0.72 % NASDAQ
Advaxis Inc 07-15-2019 1.57 1.70 1.71 1.51 1.57 633400 0.00 % NASDAQ
Advanced Energy 07-15-2019 53.49 53.63 54.12 53.23 53.85 186400 0.67 % NASDAQ
Aethlon Medical 07-15-2019 0.33 0.33 0.34 0.30 0.32 433900 -3.03 % NASDAQ
Agenus Inc 07-15-2019 2.69 2.69 2.71 2.53 2.54 1137900 -5.58 % NASDAQ
Agios Pharmaceutical 07-15-2019 45.20 45.51 46.20 44.85 46.17 391300 2.15 % NASDAQ
Aeglea Biothera 07-15-2019 6.69 6.69 6.86 6.61 6.78 86300 1.35 % NASDAQ
Asia 50 Ishares ETF 07-15-2019 61.08 61.10 61.26 61.10 61.25 9700 0.28 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Aldeyra Therapeu 07-15-2019 5.60 5.57 5.81 5.57 5.68 179100 1.43 % NASDAQ
Allogene Therapeutics Inc 07-15-2019 26.40 26.33 27.48 26.14 27.05 358500 2.46 % NASDAQ
Showing 1 to 20 records out of 275