• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Argentina Ishares MSCI ETF 07-22-2019 27.77 27.87 27.87 27.48 27.48 519000 -1.04 % AMEX NO NO
CBOE Global Markets Inc 07-22-2019 114.91 114.48 115.92 112.50 114.52 346400 -0.34 % AMEX YES YES
G-X MSCI China Utilities ETF 07-22-2019 15.60 15.58 15.58 15.52 15.52 100 -0.51 % AMEX NO NO
Cornerstone Strategic Value Fund 07-22-2019 11.75 11.79 11.82 11.75 11.82 220500 0.60 % AMEX YES NO
Citigroup Global Markets Holdings Inc 07-22-2019 33.49 33.42 33.58 33.42 33.58 2200 0.27 % AMEX NO NO
Citigroup Global Markets Holdings Inc 07-22-2019 32.54 32.77 32.77 32.77 32.77 100 0.71 % AMEX NO NO
Euro -2X ETN Vaneck 07-22-2019 61.75 61.75 61.75 61.75 61.75 0 0.00 % AMEX NO NO
Euro Short Proshares 07-22-2019 44.97 44.89 44.94 44.85 44.90 10100 -0.16 % AMEX NO NO
Ultrashort Euro Proshares 07-22-2019 26.16 26.12 26.22 26.12 26.19 33800 0.11 % AMEX NO NO
Mexico Ishares MSCI ETF 07-22-2019 42.46 42.33 42.62 41.88 42.02 4236000 -1.04 % AMEX YES YES
Fidelity Consumer Disc MSCI ETF 07-22-2019 46.89 46.95 47.03 46.76 46.90 443300 0.02 % AMEX YES NO
Mstar Managed Futures Strategy Fund FT 07-22-2019 44.18 44.11 44.18 44.09 44.18 1100 0.00 % AMEX YES NO
Advisorshares New Tech and Media ETF 07-22-2019 13.00 13.28 13.28 13.03 13.17 6100 1.31 % AMEX NO NO
Flexshares Global Quality Real Estate 07-22-2019 64.00 63.75 63.96 63.75 63.80 9400 -0.31 % AMEX YES NO
Hartford Municipal Opportunities ETF 07-22-2019 41.76 41.78 41.81 41.76 41.79 6900 0.07 % AMEX NO NO
US Discretionary Spending Ishares Evolved ETF 07-22-2019 29.75 29.64 29.68 29.64 29.68 400 -0.24 % AMEX NO NO
JH Consumer Disc Multifactor ETF 07-22-2019 34.14 33.99 34.03 33.97 34.03 700 -0.32 % AMEX YES NO
Ladenburg Thalmann Financial Se 07-22-2019 25.10 25.10 25.10 24.79 24.86 39700 -0.96 % AMEX NO NO
Neuberger Berman MLP Income Fun 07-22-2019 7.61 7.60 7.71 7.60 7.68 107300 0.92 % AMEX NO NO
DB Crude Oil ETN Powershares 04-12-2019 5.57 5.38 5.65 5.38 5.63 6100 1.08 % AMEX NO NO
Showing 1 to 20 records out of 26