• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 11-18-2019 19.02 18.82 18.82 18.72 18.73 1000 -1.52 % AMEX
CBOE Global Markets Inc 11-18-2019 119.49 120.00 121.21 119.70 120.47 716467 0.82 % AMEX
G-X MSCI China Utilities ETF 11-18-2019 15.26 15.32 15.32 15.32 15.32 0 0.39 % AMEX
Cornerstone Strategic Value Fund 11-18-2019 11.09 11.09 11.11 11.07 11.10 420300 0.09 % AMEX
Citigroup Global Markets Holdings Inc 11-18-2019 36.35 36.18 36.18 35.90 36.07 1386 -0.77 % AMEX
Citigroup Global Markets Holdings Inc 11-18-2019 28.16 27.63 27.73 27.63 27.73 431 -1.53 % AMEX
Euro -2X ETN Vaneck 11-18-2019 63.80 63.80 63.80 63.80 63.80 102 0.00 % AMEX
Euro Short Proshares 11-18-2019 46.24 46.13 46.13 46.13 46.13 100 -0.24 % AMEX
Ultrashort Euro Proshares 11-18-2019 27.39 27.36 27.39 27.26 27.31 10300 -0.29 % AMEX
Mexico Ishares MSCI ETF 11-18-2019 44.70 44.60 44.71 44.28 44.35 1085365 -0.78 % AMEX
Fidelity Consumer Disc MSCI ETF 11-18-2019 46.47 46.45 46.65 46.37 46.63 51200 0.34 % AMEX
Mstar Managed Futures Strategy Fund FT 11-18-2019 44.07 43.86 44.04 43.86 44.04 435 -0.07 % AMEX
Flexshares Global Quality Real Estate 11-18-2019 65.66 66.14 66.32 66.05 66.06 6900 0.61 % AMEX
Hartford Municipal Opportunities ETF 11-18-2019 41.82 41.82 41.86 41.82 41.84 14800 0.05 % AMEX
US Discretionary Spending Ishares Evolved ETF 11-18-2019 30.62 30.63 30.75 30.59 30.75 2849 0.42 % AMEX
JH Consumer Disc Multifactor ETF 11-18-2019 34.59 34.61 34.69 34.61 34.69 1200 0.29 % AMEX
Ladenburg Thalmann Financial Se 11-18-2019 25.17 25.27 25.27 25.10 25.13 182400 -0.16 % AMEX
Neuberger Berman MLP Income Fun 11-18-2019 6.37 6.36 6.37 6.22 6.25 356500 -1.88 % AMEX
Platinum Group Metals Ltd 11-18-2019 1.42 1.41 1.41 1.36 1.36 61800 -4.23 % AMEX
Retail ETF Vaneck 11-18-2019 120.18 120.32 120.57 120.21 120.48 13800 0.25 % AMEX
Showing 1 to 20 records out of 24