• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Hoffler Properties Inc 11-11-2019 17.51 17.43 17.66 17.43 17.59 163900 0.46 % NYSE
American Homes 4 Rent 11-11-2019 25.71 25.79 26.00 25.71 25.83 1980600 0.47 % NYSE
American Homes 4 Rent [Amh/Ph] 11-11-2019 26.95 27.03 27.03 26.68 26.86 2300 -0.33 % NYSE
Avalara Inc 11-11-2019 71.01 70.07 70.98 68.99 69.27 680500 -2.45 % NYSE
Bank of America Corp [Bac/Pk] 11-11-2019 26.72 26.72 26.72 26.65 26.71 31300 -0.04 % NYSE
Brf-Brasil Foods S.A. 11-11-2019 8.21 8.19 8.59 8.17 8.34 11007200 1.58 % NYSE
British American Tobacco Industries 11-11-2019 37.06 37.06 37.46 36.99 37.43 1323900 1.00 % NYSE
CBS Corp 11-11-2019 38.11 38.21 39.22 37.76 39.18 8861100 2.81 % NYSE
CBS Corp Cl A 11-11-2019 42.23 42.16 43.55 42.16 43.31 15000 2.56 % NYSE
Center Coast MLP & Infrastructure 11-11-2019 6.51 6.49 6.49 6.40 6.40 581600 -1.69 % NYSE
Community Healthcare Trust Inc 11-11-2019 45.18 45.60 46.25 45.35 46.00 166600 1.81 % NYSE
Chegg Inc 11-11-2019 34.05 34.01 35.08 34.01 34.81 944100 2.23 % NYSE
Costamare Inc 11-11-2019 8.05 8.10 8.42 7.95 8.25 1006000 2.48 % NYSE
Cabot Oil & Gas Corp 11-11-2019 18.37 18.01 18.15 17.70 17.74 6043200 -3.43 % NYSE
Cvr Energy Inc 11-11-2019 47.02 46.68 47.54 46.46 46.93 303200 -0.19 % NYSE
Duff & Phelps Select Energy ML 11-11-2019 3.77 3.75 3.75 3.65 3.65 237000 -3.18 % NYSE
Eagle Point Credit Co. Inc 11-11-2019 15.06 14.99 15.02 14.80 14.92 212300 -0.93 % NYSE
Eagle Point Credit Company Inc 11-11-2019 25.79 25.79 25.79 25.79 25.79 100 0.00 % NYSE
Empresa Distribuidora Y Comercializadora 11-11-2019 4.96 4.96 5.00 4.77 4.83 73000 -2.62 % NYSE
Energizer Holdings Inc 11-11-2019 43.40 43.11 43.93 42.83 43.10 1072600 -0.69 % NYSE
Showing 1 to 20 records out of 76