• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Hoffler Properties Inc 01-27-2020 19.11 19.00 19.23 18.95 19.00 218300 -0.58 % NYSE
American Homes 4 Rent 01-27-2020 27.37 27.22 27.46 27.16 27.28 2447100 -0.33 % NYSE
American Homes 4 Rent [Amh/Ph] 01-27-2020 27.44 27.40 27.47 27.29 27.45 5500 0.04 % NYSE
Avalara Inc 01-27-2020 82.36 79.06 82.51 79.05 81.91 704200 -0.55 % NYSE
Bank of America Corp [Bac/Pk] 01-27-2020 27.42 27.26 27.39 27.25 27.36 55100 -0.22 % NYSE
Brf-Brasil Foods S.A. 01-27-2020 8.02 7.68 7.76 7.44 7.47 3900500 -6.86 % NYSE
British American Tobacco Industries 01-27-2020 44.55 43.55 44.05 43.46 43.76 940400 -1.77 % NYSE
Center Coast MLP & Infrastructure 01-27-2020 6.37 6.25 6.29 6.22 6.28 571800 -1.41 % NYSE
Community Healthcare Trust Inc 01-27-2020 45.84 45.53 46.44 45.53 46.27 126900 0.94 % NYSE
Chegg Inc 01-27-2020 42.72 41.72 42.59 41.06 42.43 1434700 -0.68 % NYSE
Costamare Inc 01-27-2020 7.84 7.60 8.16 7.51 8.05 1883400 2.68 % NYSE
Cabot Oil & Gas Corp 01-27-2020 14.64 14.51 14.56 14.07 14.42 10504700 -1.50 % NYSE
Cvr Energy Inc 01-27-2020 36.27 35.67 35.67 34.80 34.84 616300 -3.94 % NYSE
Duff & Phelps Select Energy ML 01-27-2020 3.67 3.60 3.61 3.49 3.54 435400 -3.54 % NYSE
Eagle Point Credit Co. Inc 01-27-2020 15.22 15.07 15.25 15.01 15.19 181300 -0.20 % NYSE
Eagle Point Credit Company Inc 01-27-2020 25.75 25.68 25.74 25.60 25.71 3100 -0.16 % NYSE
Empresa Distribuidora Y Comercializadora 01-27-2020 5.42 5.16 5.40 5.04 5.35 101500 -1.29 % NYSE
Energizer Holdings Inc 01-27-2020 48.43 47.58 48.00 47.12 47.96 772900 -0.97 % NYSE
Showing 1 to 20 records out of 76