• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Armada Hoffler Properties Inc 07-22-2019 16.69 16.77 16.84 16.60 16.61 136300 -0.48 % NYSE YES NO
American Homes 4 Rent 07-22-2019 24.88 24.90 25.01 24.73 24.86 1155500 -0.08 % NYSE YES NO
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 07-22-2019 26.78 26.73 26.73 26.52 26.55 2500 -0.86 % NYSE NO NO
Avalara Inc 07-22-2019 83.83 83.93 84.14 81.90 82.54 949500 -1.54 % NYSE NO NO
Bank of America Corp Dep Shs Repstg 1/1000Th Int 07-22-2019 26.45 26.41 26.50 26.40 26.45 87000 0.00 % NYSE NO NO
Brf-Brasil Foods S.A. 07-22-2019 8.84 9.25 9.36 9.13 9.16 3428900 3.62 % NYSE YES NO
British American Tobacco Industries 07-22-2019 38.42 38.12 38.27 37.94 38.00 1152500 -1.09 % NYSE YES NO
CBS Corp 07-22-2019 50.70 50.55 51.02 49.60 50.01 2215000 -1.36 % NYSE YES YES
CBS Corp 07-22-2019 50.68 50.53 50.55 49.87 50.07 4700 -1.20 % NYSE NO NO
Center Coast MLP & Infrastructure 07-22-2019 8.05 8.07 8.12 8.02 8.05 691100 0.00 % NYSE YES NO
Community Healthcare Trust Inc 07-22-2019 40.23 40.31 40.61 39.87 40.33 54500 0.25 % NYSE YES NO
Chegg Inc 07-22-2019 43.33 43.26 43.36 42.59 42.85 1559700 -1.11 % NYSE NO NO
Costamare Inc 07-22-2019 5.44 5.37 5.43 5.26 5.30 261600 -2.57 % NYSE YES NO
Cabot Oil & Gas Corp 07-22-2019 22.32 22.38 22.48 22.04 22.26 4100500 -0.27 % NYSE YES YES
Cvr Energy Inc 07-22-2019 53.96 54.30 54.66 53.36 53.68 570300 -0.52 % NYSE YES NO
Duff & Phelps Select Energy ML 07-22-2019 5.18 5.20 5.26 5.19 5.24 60800 1.16 % NYSE YES NO
Eagle Point Credit Co. Inc 07-22-2019 17.85 17.85 17.95 17.82 17.88 158200 0.17 % NYSE YES NO
Eagle Point Credit Company Inc 07-22-2019 25.75 25.61 25.62 25.54 25.62 6000 -0.50 % NYSE NO NO
Empresa Distribuidora Y Comercializadora 07-22-2019 19.18 18.96 19.26 18.64 18.82 75700 -1.88 % NYSE NO NO
Energizer Holdings Inc 07-22-2019 39.47 39.58 39.69 38.24 38.66 1204400 -2.05 % NYSE YES NO
Showing 1 to 20 records out of 77