• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Acasti Pharma 07-22-2019 1.71 1.72 2.10 1.72 1.96 8559600 14.62 % NASDAQ NO NO
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-22-2019 25.58 25.56 25.59 25.51 25.59 13900 0.04 % NASDAQ NO NO
Argentina Ishares MSCI ETF 07-22-2019 27.77 27.87 27.87 27.48 27.48 519000 -1.04 % AMEX NO NO
Armada Hoffler Properties Inc 07-22-2019 16.69 16.77 16.84 16.60 16.61 136300 -0.48 % NYSE YES NO
American Homes 4 Rent 07-22-2019 24.88 24.90 25.01 24.73 24.86 1155500 -0.08 % NYSE YES NO
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 07-22-2019 26.78 26.73 26.73 26.52 26.55 2500 -0.86 % NYSE NO NO
Amazon.com Inc 07-22-2019 1964.52 1971.14 1989.00 1958.26 1985.63 2904600 1.07 % NASDAQ YES YES
Alliance Resource Pt 07-22-2019 16.96 17.07 17.13 16.93 17.06 507000 0.59 % NASDAQ YES NO
Asure Software 07-22-2019 8.90 8.98 9.09 8.67 8.67 217400 -2.58 % NASDAQ NO NO
Avalara Inc 07-22-2019 83.83 83.93 84.14 81.90 82.54 949500 -1.54 % NYSE NO NO
Bank of America Corp Dep Shs Repstg 1/1000Th Int 07-22-2019 26.45 26.41 26.50 26.40 26.45 87000 0.00 % NYSE NO NO
Brainstorm Cell 07-22-2019 3.99 4.01 4.01 3.89 3.93 57200 -1.50 % NASDAQ NO NO
Blueknight Srs A Uts 07-22-2019 5.24 5.20 5.39 5.20 5.25 7000 0.19 % NASDAQ YES NO
Craft Brew Alliance 07-22-2019 15.63 15.65 15.65 15.38 15.44 33800 -1.22 % NASDAQ NO NO
Brf-Brasil Foods S.A. 07-22-2019 8.84 9.25 9.36 9.13 9.16 3428900 3.62 % NYSE YES NO
British American Tobacco Industries 07-22-2019 38.42 38.12 38.27 37.94 38.00 1152500 -1.09 % NYSE YES NO
CBOE Global Markets Inc 07-22-2019 114.91 114.48 115.92 112.50 114.52 346400 -0.34 % AMEX YES YES
CBS Corp 07-22-2019 50.70 50.55 51.02 49.60 50.01 2215000 -1.36 % NYSE YES YES
CBS Corp 07-22-2019 50.68 50.53 50.55 49.87 50.07 4700 -1.20 % NYSE NO NO
Cadiz Inc 07-22-2019 10.61 10.58 10.71 10.40 10.52 124600 -0.85 % NASDAQ NO NO
Showing 1 to 20 records out of 169