• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 01-27-2020 0.66 0.68 0.68 0.62 0.63 1853000 -4.55 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-27-2020 25.99 25.95 26.03 25.89 25.98 7100 -0.04 % NASDAQ
Argentina Ishares MSCI ETF 01-27-2020 22.00 21.38 21.64 21.26 21.61 12500 -1.77 % AMEX
Armada Hoffler Properties Inc 01-27-2020 19.11 19.00 19.23 18.95 19.00 218300 -0.58 % NYSE
American Homes 4 Rent 01-27-2020 27.37 27.22 27.46 27.16 27.28 2447100 -0.33 % NYSE
American Homes 4 Rent [Amh/Ph] 01-27-2020 27.44 27.40 27.47 27.29 27.45 5500 0.04 % NYSE
Amazon.com Inc 01-27-2020 1861.64 1820.00 1841.00 1815.34 1828.34 3528500 -1.79 % NASDAQ
Alliance Resource Pt 01-27-2020 9.93 9.65 9.80 8.99 9.22 2352600 -7.15 % NASDAQ
Asure Software 01-27-2020 8.72 8.53 8.73 8.44 8.61 39700 -1.26 % NASDAQ
Avalara Inc 01-27-2020 82.36 79.06 82.51 79.05 81.91 704200 -0.55 % NYSE
Bank of America Corp [Bac/Pk] 01-27-2020 27.42 27.26 27.39 27.25 27.36 55100 -0.22 % NYSE
Brainstorm Cell 01-27-2020 4.14 4.12 4.29 4.12 4.17 153200 0.72 % NASDAQ
Blueknight Srs A Uts 01-27-2020 5.37 5.38 5.43 5.33 5.35 32700 -0.37 % NASDAQ
Craft Brew Alliance 01-27-2020 16.42 16.40 16.43 16.39 16.40 312200 -0.12 % NASDAQ
Brf-Brasil Foods S.A. 01-27-2020 8.02 7.68 7.76 7.44 7.47 3900500 -6.86 % NYSE
British American Tobacco Industries 01-27-2020 44.55 43.55 44.05 43.46 43.76 940400 -1.77 % NYSE
CBOE Global Markets Inc 01-27-2020 119.81 119.25 121.61 119.05 119.73 671200 -0.07 % AMEX
Cadiz Inc 01-27-2020 9.92 9.76 9.93 9.62 9.64 197400 -2.82 % NASDAQ
Showing 1 to 20 records out of 164