• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 11-11-2019 1.93 1.92 1.94 1.82 1.83 1225800 -5.18 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-11-2019 25.43 25.45 25.54 25.45 25.47 18800 0.16 % NASDAQ
Argentina Ishares MSCI ETF 11-11-2019 18.78 18.60 18.81 18.47 18.79 5800 0.05 % AMEX
Armada Hoffler Properties Inc 11-11-2019 17.51 17.43 17.66 17.43 17.59 163900 0.46 % NYSE
American Homes 4 Rent 11-11-2019 25.71 25.79 26.00 25.71 25.83 1980600 0.47 % NYSE
American Homes 4 Rent [Amh/Ph] 11-11-2019 26.95 27.03 27.03 26.68 26.86 2300 -0.33 % NYSE
Amazon.com Inc 11-11-2019 1785.88 1778.00 1780.00 1767.13 1771.65 1944000 -0.80 % NASDAQ
Alliance Resource Pt 11-11-2019 11.71 11.58 11.98 11.43 11.95 1080400 2.05 % NASDAQ
Asure Software 11-11-2019 9.17 9.18 9.42 9.06 9.30 365600 1.42 % NASDAQ
Avalara Inc 11-11-2019 71.01 70.07 70.98 68.99 69.27 680500 -2.45 % NYSE
Bank of America Corp [Bac/Pk] 11-11-2019 26.72 26.72 26.72 26.65 26.71 31300 -0.04 % NYSE
Brainstorm Cell 11-11-2019 3.80 3.78 3.88 3.78 3.88 29900 2.11 % NASDAQ
Blueknight Srs A Uts 11-11-2019 5.31 5.37 5.40 5.31 5.40 7200 1.69 % NASDAQ
Craft Brew Alliance 11-11-2019 7.29 7.30 7.37 7.14 7.33 175600 0.55 % NASDAQ
Brf-Brasil Foods S.A. 11-11-2019 8.21 8.19 8.59 8.17 8.34 11007200 1.58 % NYSE
British American Tobacco Industries 11-11-2019 37.06 37.06 37.46 36.99 37.43 1323900 1.00 % NYSE
CBOE Global Markets Inc 11-11-2019 114.88 114.97 116.41 114.49 115.10 411800 0.19 % AMEX
CBS Corp 11-11-2019 38.11 38.21 39.22 37.76 39.18 8861100 2.81 % NYSE
CBS Corp Cl A 11-11-2019 42.23 42.16 43.55 42.16 43.31 15000 2.56 % NYSE
Cadiz Inc 11-11-2019 11.61 11.55 11.86 11.55 11.65 78100 0.34 % NASDAQ
Showing 1 to 20 records out of 164