• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 12-13-2019 1.75 1.77 2.06 1.75 2.04 6170500 16.57 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-13-2019 25.62 25.62 25.72 25.62 25.70 15700 0.31 % NASDAQ
Amazon.com Inc 12-13-2019 1760.33 1765.00 1768.99 1755.00 1760.94 2747900 0.03 % NASDAQ
Alliance Resource Pt 12-13-2019 10.30 10.30 10.31 9.93 9.98 759000 -3.11 % NASDAQ
Asure Software 12-13-2019 8.26 8.16 8.50 8.16 8.28 129000 0.24 % NASDAQ
Brainstorm Cell 12-13-2019 3.89 3.88 3.88 3.82 3.85 50200 -1.03 % NASDAQ
Blueknight Srs A Uts 12-13-2019 5.17 5.17 5.20 5.16 5.16 47100 -0.19 % NASDAQ
Craft Brew Alliance 12-13-2019 16.45 16.47 16.52 16.45 16.47 203800 0.12 % NASDAQ
Cadiz Inc 12-13-2019 11.08 11.10 11.20 10.96 11.17 379800 0.81 % NASDAQ
Check Point Software 12-13-2019 113.77 114.09 114.84 113.24 113.31 714300 -0.40 % NASDAQ
Caladrius Bio 12-13-2019 2.48 2.45 2.49 2.37 2.49 5100 0.40 % NASDAQ
Cryoport Inc 12-13-2019 14.69 14.73 15.16 14.58 15.04 240800 2.38 % NASDAQ
Cryoport Inc WT 12-13-2019 11.48 11.50 12.30 11.50 11.75 400 2.35 % NASDAQ
Dbv Technologies Ads 12-13-2019 8.54 8.42 8.65 8.34 8.55 256300 0.12 % NASDAQ
Domo Inc Cl B 12-13-2019 23.65 23.54 24.62 23.32 24.34 484400 2.92 % NASDAQ
Eagle Bulk Ship 12-13-2019 4.17 4.17 4.25 4.14 4.22 197600 1.20 % NASDAQ
Nic Inc 12-13-2019 21.85 21.86 22.09 21.75 21.79 221500 -0.27 % NASDAQ
Enphase Energy Inc 12-13-2019 23.68 23.90 25.50 23.90 24.62 6524100 3.97 % NASDAQ
Erie Indemnity Company 12-13-2019 168.73 168.69 169.97 168.41 168.80 71700 0.04 % NASDAQ
Everbridge Inc 12-13-2019 80.75 80.56 80.92 79.73 80.26 355700 -0.61 % NASDAQ
Showing 1 to 20 records out of 64