• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Acasti Pharma 07-22-2019 1.71 1.72 2.10 1.72 1.96 8559600 14.62 % NASDAQ NO NO
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-22-2019 25.58 25.56 25.59 25.51 25.59 13900 0.04 % NASDAQ NO NO
Amazon.com Inc 07-22-2019 1964.52 1971.14 1989.00 1958.26 1985.63 2904600 1.07 % NASDAQ YES YES
Alliance Resource Pt 07-22-2019 16.96 17.07 17.13 16.93 17.06 507000 0.59 % NASDAQ YES NO
Asure Software 07-22-2019 8.90 8.98 9.09 8.67 8.67 217400 -2.58 % NASDAQ NO NO
Brainstorm Cell 07-22-2019 3.99 4.01 4.01 3.89 3.93 57200 -1.50 % NASDAQ NO NO
Blueknight Srs A Uts 07-22-2019 5.24 5.20 5.39 5.20 5.25 7000 0.19 % NASDAQ YES NO
Craft Brew Alliance 07-22-2019 15.63 15.65 15.65 15.38 15.44 33800 -1.22 % NASDAQ NO NO
Cadiz Inc 07-22-2019 10.61 10.58 10.71 10.40 10.52 124600 -0.85 % NASDAQ NO NO
Check Point Software 07-22-2019 116.08 116.43 118.00 115.17 115.27 724000 -0.70 % NASDAQ YES NO
Caladrius Bio 07-22-2019 2.89 2.90 3.10 2.90 2.95 52900 2.08 % NASDAQ NO NO
Cryoport Inc 07-22-2019 19.25 19.30 19.30 19.03 19.21 213400 -0.21 % NASDAQ NO NO
Cryoport Inc Wts 07-18-2019 16.50 16.04 16.04 16.04 16.04 500 -2.79 % NASDAQ NO NO
Dbv Technologies Ads 07-22-2019 9.95 9.94 10.03 9.76 9.86 77800 -0.90 % NASDAQ NO NO
Domo Inc Cl B 07-22-2019 27.17 27.20 28.30 27.00 28.07 618600 3.31 % NASDAQ NO NO
Eagle Bulk Ship New 07-22-2019 5.19 5.21 5.55 5.21 5.50 222700 5.97 % NASDAQ NO NO
Nic Inc 07-22-2019 17.01 17.07 17.16 16.96 17.11 208900 0.59 % NASDAQ YES NO
Enphase Energy Inc 07-22-2019 20.81 21.03 21.28 20.68 21.26 3009800 2.16 % NASDAQ NO NO
Erie Indemnity CO 07-22-2019 263.70 263.68 266.31 262.17 264.25 126700 0.21 % NASDAQ YES NO
Everbridge Inc 07-22-2019 98.09 98.34 100.52 98.15 99.25 288400 1.18 % NASDAQ NO NO
Showing 1 to 20 records out of 66