• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 10-21-2019 19.31 19.40 19.49 19.37 19.42 1000 0.57 % AMEX
Bg Staffing 10-21-2019 18.54 18.89 19.60 18.85 19.42 47100 4.75 % AMEX
Ultra DJ-UBS Natural Gas Proshares 10-21-2019 12.61 11.80 11.89 11.57 11.88 574000 -5.79 % AMEX
Brazil Smallcap ETF Vaneck 10-21-2019 23.56 23.31 23.48 23.23 23.48 8800 -0.34 % AMEX
Direxion Brazil Bull 3X 10-21-2019 27.59 27.24 28.36 27.02 28.32 1808000 2.65 % AMEX
CBOE Global Markets Inc 10-21-2019 116.77 117.56 117.56 115.01 115.27 616800 -1.28 % AMEX
Direxion CSI 300 China A 1X 10-21-2019 29.64 29.47 29.50 29.42 29.42 4000 -0.74 % AMEX
G-X MSCI China Utilities ETF 10-21-2019 15.50 15.65 15.65 15.61 15.61 2500 0.71 % AMEX
Cornerstone Strategic Value Fund 10-21-2019 11.02 11.02 11.02 10.94 10.97 417700 -0.45 % AMEX
Corindus Vascular Robotics Inc 10-21-2019 4.28 4.27 4.28 4.27 4.27 1229100 -0.23 % AMEX
DB G10 Currency Harvest Fund Invesco 10-21-2019 24.18 24.32 24.32 24.23 24.30 400 0.50 % AMEX
Citigroup Global Markets Holdings Inc 10-21-2019 28.29 28.46 28.46 28.46 28.46 0 0.60 % AMEX
Citigroup Global Markets Holdings Inc 10-21-2019 34.76 34.75 34.93 34.75 34.93 2200 0.49 % AMEX
Citigroup Global Markets Holdings Inc 10-21-2019 27.83 27.43 27.66 27.34 27.66 2400 -0.61 % AMEX
DB Gold -1X ETN Powershares 10-21-2019 12.53 12.62 12.67 12.59 12.59 5300 0.48 % AMEX
Euro -2X ETN Vaneck 10-21-2019 63.22 63.22 63.22 63.22 63.22 100 0.00 % AMEX
Emrg Mkts Bear 3X Direxion 10-21-2019 43.91 43.26 43.48 42.66 42.76 85900 -2.62 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 10-21-2019 42.36 42.01 42.02 41.56 41.56 22000 -1.89 % AMEX
Energy Bull 3X Direxion 10-21-2019 13.79 13.82 14.56 13.82 14.54 1751900 5.44 % AMEX
Showing 1 to 20 records out of 90