• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 07-15-2019 28.99 28.97 28.98 28.38 28.38 5400 -2.10 % AMEX
Bg Staffing 07-15-2019 19.05 19.05 19.10 18.51 19.10 30200 0.26 % AMEX
Ultra DJ-UBS Natural Gas Proshares 07-15-2019 15.73 15.23 15.33 14.73 15.01 346000 -4.58 % AMEX
Brazil Smallcap ETF Vaneck 07-15-2019 25.37 25.39 25.40 25.19 25.19 17900 -0.71 % AMEX
Direxion Brazil Bull 3X 07-15-2019 38.81 38.99 39.12 37.43 37.77 1538200 -2.68 % AMEX
Biotime Inc 07-15-2019 1.13 1.12 1.20 1.11 1.20 397900 6.19 % AMEX
CBOE Global Markets Inc 07-15-2019 114.06 113.96 114.54 112.22 114.07 566000 0.01 % AMEX
Direxion CSI 300 China A 1X 07-15-2019 30.11 29.93 29.93 29.84 29.86 19700 -0.83 % AMEX
G-X MSCI China Utilities ETF 07-15-2019 15.83 15.72 15.75 15.72 15.75 100 -0.51 % AMEX
Cornerstone Strategic Value Fund 07-15-2019 11.80 11.83 11.83 11.72 11.78 256800 -0.17 % AMEX
Corindus Vascular Robotics Inc 07-15-2019 2.88 2.86 2.94 2.81 2.81 1486700 -2.43 % AMEX
DB G10 Currency Harvest Fund Invesco 07-15-2019 24.44 24.45 24.55 24.45 24.55 2000 0.45 % AMEX
Citigroup Global Markets Holdings Inc 07-15-2019 27.57 27.43 27.59 27.43 27.59 10100 0.07 % AMEX
Citigroup Global Markets Holdings Inc 07-15-2019 32.78 32.89 32.96 32.89 32.96 10300 0.55 % AMEX
Citigroup Global Markets Holdings Inc 07-15-2019 31.79 32.26 32.49 32.17 32.36 17000 1.79 % AMEX
DB Gold -1X ETN Powershares 07-15-2019 13.14 13.15 13.15 13.14 13.14 700 0.00 % AMEX
Euro -2X ETN Vaneck 07-15-2019 61.99 61.48 61.48 61.48 61.48 100 -0.82 % AMEX
Emrg Mkts Bear 3X Direxion 07-15-2019 42.31 41.73 41.93 41.56 41.73 118900 -1.37 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 07-15-2019 41.20 40.89 40.95 40.72 40.84 33400 -0.87 % AMEX
Energy Bull 3X Direxion 07-15-2019 20.63 20.74 20.76 19.91 20.02 953100 -2.96 % AMEX
Showing 1 to 20 records out of 90