• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
Federal Agricultural Mortgage Corp 07-22-2019 74.07 74.22 74.22 72.05 72.33 28300 -2.35 % NYSE YES NO
A.H. Belo Corp 07-22-2019 3.67 3.66 3.72 3.64 3.64 8000 -0.82 % NYSE YES NO
Armada Hoffler Properties Inc 07-22-2019 16.69 16.77 16.84 16.60 16.61 136300 -0.48 % NYSE YES NO
Assurant Inc 07-22-2019 111.16 111.19 111.84 110.97 111.54 256200 0.34 % NYSE YES NO
Great Ajax Corp 07-22-2019 13.62 13.61 13.89 13.61 13.80 76400 1.32 % NYSE YES NO
Great Ajax Corp 7.25% Convertible Senior Notes 07-22-2019 25.74 25.90 25.90 25.69 25.69 54300 -0.19 % NYSE NO NO
Acadia Realty Trust 07-22-2019 26.82 26.90 27.04 26.64 26.89 446800 0.26 % NYSE YES NO
Allete Inc 07-22-2019 85.92 86.33 86.33 85.14 85.56 135600 -0.42 % NYSE YES NO
Alaska Air Group 07-22-2019 63.49 63.76 64.20 62.86 62.87 1303800 -0.98 % NYSE YES NO
Alabama Power Co. Pfd 07-22-2019 26.49 26.41 26.50 26.36 26.50 12200 0.04 % NYSE NO NO
American Homes 4 Rent 07-22-2019 24.88 24.90 25.01 24.73 24.86 1155500 -0.08 % NYSE YES NO
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 07-22-2019 26.78 26.73 26.73 26.52 26.55 2500 -0.86 % NYSE NO NO
Ameresco Inc 07-22-2019 14.11 14.10 14.36 14.06 14.17 65900 0.43 % NYSE NO NO
Abercrombie & Fitch Company 07-22-2019 18.60 18.70 18.94 17.85 18.09 2456200 -2.74 % NYSE YES YES
Anthem Inc 07-22-2019 302.12 301.74 303.76 300.21 301.78 858000 -0.11 % NYSE YES YES
Blue Apron Holdings Inc 07-22-2019 8.29 8.48 9.55 8.19 8.95 2400800 7.96 % NYSE YES NO
Apergy Corp 07-22-2019 30.29 30.52 32.04 30.41 31.62 734600 4.39 % NYSE NO NO
American Renal Associates Holdi 07-22-2019 7.08 7.09 7.29 6.80 6.80 111400 -3.95 % NYSE NO NO
Arch Coal Inc 07-22-2019 86.69 86.75 88.85 86.75 88.50 298800 2.09 % NYSE NO NO
Showing 1 to 20 records out of 287