• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 11-11-2019 15.42 15.40 15.40 14.85 15.00 2211300 -2.72 % NYSE
Federal Agricultural Mortgage Corp 11-11-2019 83.90 83.40 83.40 81.40 81.95 35500 -2.32 % NYSE
A.H. Belo Corp 11-11-2019 3.55 3.52 3.59 3.52 3.53 23300 -0.56 % NYSE
Armada Hoffler Properties Inc 11-11-2019 17.51 17.43 17.66 17.43 17.59 163900 0.46 % NYSE
Assurant Inc 11-11-2019 130.07 128.98 129.85 128.18 129.08 492300 -0.76 % NYSE
Great Ajax Corp 11-11-2019 15.42 15.43 15.55 15.43 15.51 493600 0.58 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 11-11-2019 27.51 27.32 27.51 27.30 27.36 19400 -0.55 % NYSE
Acadia Realty Trust 11-11-2019 27.42 27.36 27.61 27.31 27.59 256200 0.62 % NYSE
Allete Inc 11-11-2019 79.86 79.77 79.94 79.21 79.35 252800 -0.64 % NYSE
Alaska Air Group 11-11-2019 71.17 71.03 71.91 70.56 71.91 603100 1.04 % NYSE
Alabama Power Co. [Alp/Pq] 11-11-2019 25.77 25.64 25.78 25.59 25.59 10300 -0.70 % NYSE
American Homes 4 Rent 11-11-2019 25.71 25.79 26.00 25.71 25.83 1980600 0.47 % NYSE
American Homes 4 Rent [Amh/Ph] 11-11-2019 26.95 27.03 27.03 26.68 26.86 2300 -0.33 % NYSE
Ameresco Inc 11-11-2019 15.54 15.40 15.75 15.32 15.73 70100 1.22 % NYSE
Abercrombie & Fitch Company 11-11-2019 17.68 17.50 17.89 17.30 17.88 1276100 1.13 % NYSE
Anthem Inc 11-11-2019 282.09 279.78 281.22 277.73 279.15 951700 -1.04 % NYSE
Blue Apron Holdings Inc 11-11-2019 7.71 7.71 7.72 7.40 7.55 191800 -2.08 % NYSE
Apergy Corp 11-11-2019 27.28 26.95 27.15 26.53 27.11 364800 -0.62 % NYSE
American Renal Associates 11-11-2019 9.42 9.31 9.95 9.31 9.66 130600 2.55 % NYSE
Arch Coal Inc 11-11-2019 80.42 79.88 79.88 77.35 77.76 206700 -3.31 % NYSE
Showing 1 to 20 records out of 276