• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 12-13-2019 14.05 14.03 14.21 14.03 14.14 1083900 0.64 % NYSE
Acasti Pharma 12-13-2019 1.75 1.77 2.06 1.75 2.04 6170500 16.57 % NASDAQ
Adverum Biotechnlgs 12-13-2019 10.49 10.39 10.71 10.35 10.54 625000 0.48 % NASDAQ
American Finance Trust Inc Cl A 12-13-2019 14.04 13.93 14.14 13.53 13.62 674400 -2.99 % NASDAQ
Agrofresh Solutions 12-13-2019 2.39 2.36 2.48 2.35 2.45 56000 2.51 % NASDAQ
Federal Agricultural Mortgage Corp 12-13-2019 83.08 82.34 82.44 80.68 81.28 47000 -2.17 % NYSE
Agm Group Holdings Inc Cl A 12-13-2019 16.70 16.80 16.91 15.51 15.55 4400 -6.89 % NASDAQ
American Capital Age 12-13-2019 17.45 17.40 17.52 17.39 17.51 3388200 0.34 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-13-2019 25.62 25.62 25.72 25.62 25.70 15700 0.31 % NASDAQ
Argentina Ishares MSCI ETF 12-13-2019 21.00 21.34 21.65 21.34 21.42 4800 2.00 % AMEX
A.H. Belo Corp 12-13-2019 3.04 3.08 3.09 2.98 3.05 26400 0.33 % NYSE
Armada Hoffler Properties Inc 12-13-2019 18.53 18.50 18.59 18.31 18.47 282000 -0.32 % NYSE
Air T Inc 12-13-2019 21.46 21.38 21.90 21.38 21.90 300 2.05 % NASDAQ
Assurant Inc 12-13-2019 130.44 129.77 130.70 129.51 130.15 399400 -0.22 % NYSE
Great Ajax Corp 12-13-2019 15.09 15.07 15.13 15.02 15.12 134800 0.20 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-13-2019 27.40 27.10 27.20 27.10 27.20 1200 -0.73 % NYSE
Acadia Realty Trust 12-13-2019 25.41 25.51 25.56 25.18 25.47 764500 0.24 % NYSE
Allete Inc 12-13-2019 78.82 79.00 79.67 78.60 79.36 276000 0.69 % NYSE
Allegiant Travel Com 12-13-2019 171.71 171.91 174.57 170.49 174.13 150900 1.41 % NASDAQ
Alaska Air Group 12-13-2019 67.69 67.44 67.66 66.29 67.41 1120600 -0.41 % NYSE
Showing 1 to 20 records out of 589