• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
Acasti Pharma 07-22-2019 1.71 1.72 2.10 1.72 1.96 8559600 14.62 % NASDAQ NO NO
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
American Electric Te 07-22-2019 0.90 0.87 0.93 0.84 0.92 273900 2.22 % NASDAQ NO NO
American Finance Trust Inc Cl A 07-22-2019 11.57 11.60 11.60 11.36 11.41 356200 -1.38 % NASDAQ NO NO
Agrofresh Solutions 07-22-2019 1.57 1.59 1.69 1.59 1.65 86800 5.10 % NASDAQ NO NO
Federal Agricultural Mortgage Corp 07-22-2019 74.07 74.22 74.22 72.05 72.33 28300 -2.35 % NYSE YES NO
Agm Group Holdings Inc Cl A 07-22-2019 16.90 16.99 17.73 16.99 17.73 1300 4.91 % NASDAQ NO NO
American Capital Age 07-22-2019 17.34 17.40 17.59 17.35 17.51 4238200 0.98 % NASDAQ YES YES
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-22-2019 25.58 25.56 25.59 25.51 25.59 13900 0.04 % NASDAQ NO NO
Argentina Ishares MSCI ETF 07-22-2019 27.77 27.87 27.87 27.48 27.48 519000 -1.04 % AMEX NO NO
A.H. Belo Corp 07-22-2019 3.67 3.66 3.72 3.64 3.64 8000 -0.82 % NYSE YES NO
Armada Hoffler Properties Inc 07-22-2019 16.69 16.77 16.84 16.60 16.61 136300 -0.48 % NYSE YES NO
Air T Inc 07-22-2019 17.51 17.86 18.18 17.00 17.08 5800 -2.46 % NASDAQ NO NO
Assurant Inc 07-22-2019 111.16 111.19 111.84 110.97 111.54 256200 0.34 % NYSE YES NO
Great Ajax Corp 07-22-2019 13.62 13.61 13.89 13.61 13.80 76400 1.32 % NYSE YES NO
Great Ajax Corp 7.25% Convertible Senior Notes 07-22-2019 25.74 25.90 25.90 25.69 25.69 54300 -0.19 % NYSE NO NO
Acadia Realty Trust 07-22-2019 26.82 26.90 27.04 26.64 26.89 446800 0.26 % NYSE YES NO
Allete Inc 07-22-2019 85.92 86.33 86.33 85.14 85.56 135600 -0.42 % NYSE YES NO
Allegiant Travel Com 07-22-2019 143.89 144.82 146.84 144.16 145.36 217400 1.02 % NASDAQ YES NO
Showing 1 to 20 records out of 622