• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 11-11-2019 1.93 1.92 1.94 1.82 1.83 1225800 -5.18 % NASDAQ
Adverum Biotechnlgs 11-11-2019 8.72 8.72 9.29 8.70 9.15 1269200 4.93 % NASDAQ
American Finance Trust Inc Cl A 11-11-2019 14.77 14.81 15.18 14.77 15.12 535600 2.37 % NASDAQ
Agrofresh Solutions 11-11-2019 2.22 2.22 2.22 2.00 2.12 114800 -4.50 % NASDAQ
Agm Group Holdings Inc Cl A 11-11-2019 22.69 22.86 24.49 18.30 19.15 35400 -15.60 % NASDAQ
American Capital Age 11-11-2019 17.31 17.32 17.44 17.29 17.35 5094700 0.23 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-11-2019 25.43 25.45 25.54 25.45 25.47 18800 0.16 % NASDAQ
Allegiant Travel Com 11-11-2019 168.32 167.39 171.19 166.96 170.05 198600 1.03 % NASDAQ
Altimmune Inc 11-11-2019 1.84 1.82 1.83 1.75 1.78 121100 -3.26 % NASDAQ
Amedisys Inc 11-11-2019 149.25 149.01 150.77 148.75 150.71 227500 0.98 % NASDAQ
Amazon.com Inc 11-11-2019 1785.88 1778.00 1780.00 1767.13 1771.65 1944000 -0.80 % NASDAQ
Alliance Resource Pt 11-11-2019 11.71 11.58 11.98 11.43 11.95 1080400 2.05 % NASDAQ
Artesian Res Cp A 11-11-2019 37.15 37.02 37.03 36.60 36.78 9400 -1.00 % NASDAQ
Astrotech Corp 11-11-2019 1.20 1.21 1.26 1.18 1.23 45300 2.50 % NASDAQ
Asure Software 11-11-2019 9.17 9.18 9.42 9.06 9.30 365600 1.42 % NASDAQ
Amtech Systems Inc 11-11-2019 5.22 5.19 5.38 5.19 5.31 21900 1.72 % NASDAQ
Athenex Inc 11-11-2019 11.94 11.85 12.14 11.36 11.39 491500 -4.61 % NASDAQ
Aerovironment Inc 11-11-2019 61.78 61.43 62.15 60.76 62.04 105700 0.42 % NASDAQ
Brainstorm Cell 11-11-2019 3.80 3.78 3.88 3.78 3.88 29900 2.11 % NASDAQ
Showing 1 to 20 records out of 234