• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Acasti Pharma 07-22-2019 1.71 1.72 2.10 1.72 1.96 8559600 14.62 % NASDAQ NO NO
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
American Electric Te 07-22-2019 0.90 0.87 0.93 0.84 0.92 273900 2.22 % NASDAQ NO NO
American Finance Trust Inc Cl A 07-22-2019 11.57 11.60 11.60 11.36 11.41 356200 -1.38 % NASDAQ NO NO
Agrofresh Solutions 07-22-2019 1.57 1.59 1.69 1.59 1.65 86800 5.10 % NASDAQ NO NO
Agm Group Holdings Inc Cl A 07-22-2019 16.90 16.99 17.73 16.99 17.73 1300 4.91 % NASDAQ NO NO
American Capital Age 07-22-2019 17.34 17.40 17.59 17.35 17.51 4238200 0.98 % NASDAQ YES YES
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-22-2019 25.58 25.56 25.59 25.51 25.59 13900 0.04 % NASDAQ NO NO
Air T Inc 07-22-2019 17.51 17.86 18.18 17.00 17.08 5800 -2.46 % NASDAQ NO NO
Allegiant Travel Com 07-22-2019 143.89 144.82 146.84 144.16 145.36 217400 1.02 % NASDAQ YES NO
Altimmune Inc 07-22-2019 2.35 2.36 2.37 2.23 2.34 472000 -0.43 % NASDAQ NO NO
Amedisys Inc 07-22-2019 127.75 127.72 128.99 125.51 126.21 354000 -1.21 % NASDAQ NO NO
Amazon.com Inc 07-22-2019 1964.52 1971.14 1989.00 1958.26 1985.63 2904600 1.07 % NASDAQ YES YES
Alliance Resource Pt 07-22-2019 16.96 17.07 17.13 16.93 17.06 507000 0.59 % NASDAQ YES NO
Array Biopharma Inc 07-22-2019 46.49 46.52 46.96 46.51 46.64 4195200 0.32 % NASDAQ NO NO
Artesian Res Cp A 07-22-2019 35.76 35.76 36.29 35.59 35.70 3200 -0.17 % NASDAQ YES NO
Astrotech Corp 07-22-2019 2.53 2.49 2.60 2.47 2.55 7200 0.79 % NASDAQ NO NO
Asure Software 07-22-2019 8.90 8.98 9.09 8.67 8.67 217400 -2.58 % NASDAQ NO NO
Amtech Systems Inc 07-22-2019 5.88 5.85 5.93 5.70 5.80 35400 -1.36 % NASDAQ NO NO
Athenex Inc 07-22-2019 19.06 19.19 19.80 18.97 19.54 483900 2.52 % NASDAQ NO NO
Showing 1 to 20 records out of 245