• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 01-28-2020 0.63 0.63 0.74 0.62 0.73 3405200 15.87 % NASDAQ
Adverum Biotechnlgs 01-28-2020 11.19 11.37 11.39 10.55 10.67 694500 -4.65 % NASDAQ
American Finance Trust Inc Cl A 01-28-2020 13.08 13.11 13.17 12.96 13.09 436500 0.08 % NASDAQ
Agrofresh Solutions 01-28-2020 2.34 2.33 2.39 2.26 2.30 93600 -1.71 % NASDAQ
Agm Group Holdings Inc Cl A 01-28-2020 15.42 15.25 15.57 15.17 15.57 4200 0.97 % NASDAQ
American Capital Age 01-28-2020 18.27 18.32 18.47 18.30 18.41 4687300 0.77 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-28-2020 25.98 26.03 26.03 25.81 25.83 41900 -0.58 % NASDAQ
Air T Inc 01-28-2020 20.15 21.20 21.25 21.20 21.25 300 5.46 % NASDAQ
Allegiant Travel Com 01-28-2020 166.69 167.70 171.99 167.70 170.76 164400 2.44 % NASDAQ
Altimmune Inc 01-28-2020 1.85 1.87 1.89 1.76 1.83 157300 -1.08 % NASDAQ
Amedisys Inc 01-28-2020 178.29 178.50 182.49 178.50 181.42 121000 1.76 % NASDAQ
Amazon.com Inc 01-28-2020 1828.34 1840.50 1858.11 1830.02 1853.25 2808000 1.36 % NASDAQ
Alliance Resource Pt 01-28-2020 9.22 9.38 9.67 9.16 9.28 932700 0.65 % NASDAQ
Artesian Res Cp A 01-28-2020 39.04 39.20 39.39 39.00 39.25 9400 0.54 % NASDAQ
Astrotech Corp 01-28-2020 2.03 2.04 2.08 2.02 2.02 1900 -0.49 % NASDAQ
Asure Software 01-28-2020 8.61 8.61 8.75 8.48 8.74 79200 1.51 % NASDAQ
Amtech Systems Inc 01-28-2020 7.74 7.70 7.96 7.52 7.88 284100 1.81 % NASDAQ
Athenex Inc 01-28-2020 13.88 14.03 14.43 13.98 14.27 409600 2.81 % NASDAQ
Aerovironment Inc 01-28-2020 67.38 67.53 68.25 66.90 67.40 92100 0.03 % NASDAQ
Brainstorm Cell 01-28-2020 4.17 4.18 4.20 4.11 4.16 96900 -0.24 % NASDAQ
Showing 1 to 20 records out of 234