• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-21-2019 14.87 14.91 14.91 14.80 14.80 51200 -0.47 % AMEX
Almaden Minerals 10-21-2019 0.66 0.67 0.67 0.66 0.66 55900 0.00 % AMEX
CSOP FTSE China A50 ETF 10-21-2019 17.31 17.46 17.47 17.44 17.47 600 0.92 % AMEX
Air Industries Group Inc 10-21-2019 1.19 1.16 1.20 1.13 1.13 12100 -5.04 % AMEX
Fallen Angel HY Bond ETF Vaneck 10-21-2019 29.35 29.37 29.38 29.31 29.34 355300 -0.03 % AMEX
Aggressive Allocation Ishares Core ETF 10-21-2019 55.18 55.41 55.45 55.32 55.45 28100 0.49 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 10-21-2019 24.27 24.37 24.37 23.98 24.23 900 -0.16 % AMEX
Growth Allocation Ishares Core ETF 10-21-2019 46.16 46.16 46.25 46.14 46.25 64900 0.19 % AMEX
Db-Xt Harvest CSI 300 China A 10-21-2019 27.74 27.92 27.98 27.88 27.96 1851900 0.79 % AMEX
Db-Xt Harvest CSI 500 China A 10-21-2019 25.65 25.64 25.67 25.64 25.66 5900 0.04 % AMEX
Db-Xt CSI 300 China A Hgd Eq 10-21-2019 19.76 19.91 19.92 19.91 19.92 300 0.81 % AMEX
Golden Minerals CO 10-21-2019 0.22 0.22 0.23 0.22 0.22 103300 0.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-21-2019 39.88 39.68 39.68 39.38 39.38 3300 -1.25 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-21-2019 14.84 14.90 14.90 14.76 14.77 48300 -0.47 % AMEX
Bioshares Biotech Clinical Trial 10-21-2019 24.99 25.23 25.63 25.23 25.60 1400 2.44 % AMEX
BRIC Ishares MSCI ETF 10-21-2019 41.39 41.59 41.74 41.53 41.73 5500 0.82 % AMEX
Inspire Global Hope Large Cap ETF 10-21-2019 28.30 28.39 28.88 28.34 28.68 11000 1.34 % AMEX
Flexshares Core Select Bond Fund 10-21-2019 25.60 25.55 25.56 25.55 25.55 12400 -0.20 % AMEX
Showing 1 to 20 records out of 317