• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
CSOP FTSE China A50 ETF 07-15-2019 17.43 17.55 17.55 17.47 17.51 5400 0.46 % AMEX
Air Industries Group Inc 07-15-2019 1.05 1.05 1.09 1.05 1.06 7200 0.95 % AMEX
Fallen Angel HY Bond ETF Vaneck 07-15-2019 29.20 29.23 29.33 29.18 29.22 1034900 0.07 % AMEX
Aggressive Allocation Ishares Core ETF 07-15-2019 55.17 55.24 55.25 55.11 55.21 31900 0.07 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 07-15-2019 26.86 27.04 27.04 26.48 26.48 100 -1.41 % AMEX
Growth Allocation Ishares Core ETF 07-15-2019 45.89 45.92 45.93 45.83 45.93 76600 0.09 % AMEX
Arconic Inc Pf 3.75 07-15-2019 88.78 87.91 87.91 87.85 87.85 700 -1.05 % AMEX
Db-Xt Harvest CSI 300 China A 07-15-2019 27.77 28.04 28.08 27.98 28.02 3525800 0.90 % AMEX
Db-Xt Harvest CSI 500 China A 07-15-2019 25.55 25.92 26.11 25.92 26.05 24900 1.96 % AMEX
Db-Xt CSI 300 China A Hgd Eq 07-15-2019 19.79 19.92 20.06 19.92 20.06 600 1.36 % AMEX
Golden Minerals CO 07-15-2019 0.30 0.30 0.32 0.30 0.31 357100 3.33 % AMEX
Ipatha.B Cotton Subindex TR ETN 07-15-2019 38.23 38.16 39.01 38.15 38.92 17900 1.80 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 07-15-2019 14.11 14.08 14.10 14.04 14.10 60800 -0.07 % AMEX
Bioshares Biotech Clinical Trial 07-15-2019 28.49 28.44 28.59 28.43 28.50 3400 0.04 % AMEX
BRIC Ishares MSCI ETF 07-15-2019 42.55 42.77 42.80 42.69 42.73 30900 0.42 % AMEX
Inspire Global Hope Large Cap ETF 07-15-2019 28.50 28.82 28.82 28.39 28.53 23400 0.11 % AMEX
Flexshares Core Select Bond Fund 07-15-2019 25.07 25.08 25.12 25.08 25.10 1500 0.12 % AMEX
Showing 1 to 20 records out of 317