• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Alcoa Corp 07-15-2019 22.60 22.78 23.23 22.68 23.17 3320900 2.52 % NYSE
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Aecom Technology Corp 07-15-2019 37.37 37.40 37.52 37.23 37.36 371400 -0.03 % NYSE
Aercap Holdings N.V. 07-15-2019 50.94 51.07 51.11 50.32 50.55 682600 -0.77 % NYSE
Armstrong Flooring Inc 07-15-2019 9.76 9.85 9.85 9.24 9.32 213100 -4.51 % NYSE
AK Steel Holding Corp 07-15-2019 2.14 2.18 2.19 2.08 2.17 5503100 1.40 % NYSE
Allstate Corp 07-15-2019 27.07 27.18 27.19 27.05 27.18 3100 0.41 % NYSE
GMAC Capital Trust I Fixed Rate 07-15-2019 26.30 26.30 26.40 26.27 26.37 58300 0.27 % NYSE
Allison Transmission Holdings 07-15-2019 46.66 46.75 46.89 46.39 46.77 666300 0.24 % NYSE
Affiliated Managers Group 07-15-2019 89.76 89.91 90.10 88.56 89.01 427000 -0.84 % NYSE
Autonation Inc 07-15-2019 41.94 42.08 42.08 40.81 41.40 556100 -1.29 % NYSE
Smith [A.O.] Corp 07-15-2019 45.19 45.23 45.28 43.77 44.60 1646800 -1.31 % NYSE
Aptiv Plc 07-15-2019 80.20 80.23 80.90 78.72 80.78 1294900 0.72 % NYSE
Antero Resources Corp 07-15-2019 5.20 5.19 5.25 4.97 5.11 9614400 -1.73 % NYSE
Alexandria Real Estate Equities 07-15-2019 27.05 27.03 27.03 26.55 26.88 140900 -0.63 % NYSE
Argo Group Intl Hlds 07-15-2019 74.43 74.41 74.55 73.75 74.52 57100 0.12 % NYSE
Arrow Electronics 07-15-2019 68.95 69.34 69.36 68.16 68.90 365900 -0.07 % NYSE
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Showing 1 to 20 records out of 373