• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Alcoa Corp 07-15-2019 22.60 22.78 23.23 22.68 23.17 3320900 2.52 % NYSE
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
Altaba Inc 07-15-2019 69.77 70.03 70.60 69.93 70.27 2882300 0.72 % NASDAQ
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 07-15-2019 69.38 69.72 69.82 69.61 69.82 456100 0.63 % NASDAQ
Ameris Bancorp 07-15-2019 38.95 38.90 38.91 37.55 37.79 382000 -2.98 % NASDAQ
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Abiomed Inc 07-15-2019 262.69 263.19 265.66 258.08 260.58 355800 -0.80 % NASDAQ
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Acadia Healthcr CO 07-15-2019 33.51 33.53 33.69 33.02 33.34 261400 -0.51 % NASDAQ
Aecom Technology Corp 07-15-2019 37.37 37.40 37.52 37.23 37.36 371400 -0.03 % NYSE
ACWI Ex US Ishares MSCI ETF 07-15-2019 46.88 46.99 47.00 46.89 46.93 1589700 0.11 % NASDAQ
Analog Devices 07-15-2019 116.20 116.90 117.69 116.22 117.02 1228200 0.71 % NASDAQ
Adial Pharmaceuticals Inc 07-15-2019 1.97 1.97 2.04 1.97 1.98 41500 0.51 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 07-15-2019 40.43 40.67 40.73 40.63 40.72 2500 0.72 % NASDAQ
Showing 1 to 20 records out of 1169