• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-20-2019 70.43 70.32 70.59 70.28 70.51 8849700 0.11 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Apple Inc 09-20-2019 220.96 221.38 222.56 217.47 217.73 57968400 -1.46 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-20-2019 67.55 68.02 68.14 67.38 67.50 754600 -0.07 % NASDAQ
Ameris Bancorp 09-20-2019 39.15 39.24 40.24 39.16 39.68 2129100 1.35 % NASDAQ
Arca Biopharma Inc 09-20-2019 5.74 5.64 5.78 5.51 5.63 41600 -1.92 % NASDAQ
Abiomed Inc 09-20-2019 192.32 193.00 196.49 191.68 192.76 1104000 0.23 % NASDAQ
Acadia Healthcr CO 09-20-2019 32.31 32.43 33.02 32.39 32.76 1861300 1.39 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-20-2019 46.53 46.66 46.69 46.38 46.45 846200 -0.17 % NASDAQ
Analog Devices 09-20-2019 115.88 115.76 116.62 114.62 115.33 3281700 -0.47 % NASDAQ
Adial Pharmaceuticals Inc 09-20-2019 1.48 1.48 1.54 1.44 1.53 97300 3.38 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 09-20-2019 39.40 39.67 39.76 39.46 39.60 1500 0.51 % NASDAQ
Aehr Test Systems 09-20-2019 1.35 1.35 1.43 1.35 1.43 27000 5.93 % NASDAQ
Advanced Energy 09-20-2019 57.28 57.52 57.77 55.88 56.34 331200 -1.64 % NASDAQ
Aethlon Medical 09-20-2019 0.29 0.29 0.29 0.26 0.29 68000 0.00 % NASDAQ
Audioeye Inc 09-20-2019 4.27 4.31 4.31 3.96 4.29 19700 0.47 % NASDAQ
Aeterna Zentaris 09-20-2019 1.65 1.60 1.67 1.27 1.28 1160900 -22.42 % NASDAQ
Aeglea Biothera 09-20-2019 8.54 8.54 8.69 8.28 8.66 244000 1.41 % NASDAQ
Applied Genetic Tech 09-20-2019 3.61 3.62 3.62 3.35 3.42 69800 -5.26 % NASDAQ
Showing 1 to 20 records out of 479