• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Acme United Corp 10-18-2019 19.35 19.61 20.04 19.61 19.96 3800 3.15 % AMEX
Aerocentury Corp 10-18-2019 5.42 5.30 5.30 5.30 5.30 300 -2.21 % AMEX
Anfield Universal Fixed Income ETF 10-18-2019 9.73 9.74 9.74 9.72 9.74 3900 0.10 % AMEX
Bs 2019 Corp Bond Invesco ETF 10-18-2019 21.10 21.10 21.12 21.10 21.12 127800 0.09 % AMEX
Bs 2020 Corp Bond Invesco ETF 10-18-2019 21.32 21.33 21.33 21.31 21.33 260400 0.05 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 10-18-2019 26.01 26.11 26.11 25.99 26.06 77500 0.19 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 10-18-2019 23.74 23.74 23.83 23.68 23.83 45200 0.38 % AMEX
Condor Hospitality T 10-18-2019 11.08 11.08 11.09 11.05 11.07 5000 -0.09 % AMEX
Camber Energy Inc 10-18-2019 0.12 0.13 0.13 0.12 0.12 3516100 0.00 % AMEX
Direxion CSI 300 China A 1X 10-18-2019 29.17 29.57 29.70 29.57 29.64 17300 1.61 % AMEX
California Muni Bond Ishares ETF 10-18-2019 61.15 61.18 61.20 61.12 61.20 59600 0.08 % AMEX
DB Gold -1X ETN Powershares 10-18-2019 12.53 12.49 12.53 12.49 12.53 400 0.00 % AMEX
Credit Suisse High Yield Bond Fund 10-18-2019 2.52 2.52 2.52 2.50 2.51 143500 -0.40 % AMEX
Denison Mines Corp 10-18-2019 0.48 0.49 0.49 0.47 0.48 130300 0.00 % AMEX
DB Gold -2X ETN Powershares 10-18-2019 4.33 4.37 4.38 4.36 4.38 500 1.15 % AMEX
Extended Dur Trs Idx ETF Vanguard 10-18-2019 136.52 136.73 137.25 136.40 136.52 52300 0.00 % AMEX
Emrg Mkts Bear 3X Direxion 10-18-2019 43.19 43.43 44.17 43.13 43.91 115200 1.67 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 10-18-2019 41.86 41.88 42.51 41.87 42.36 7700 1.19 % AMEX
Showing 1 to 20 records out of 82