• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 07-15-2019 11.50 11.87 11.87 11.87 11.87 200 3.22 % AMEX
Acme United Corp 07-15-2019 21.10 21.29 21.80 20.68 20.71 17900 -1.85 % AMEX
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
Anfield Universal Fixed Income ETF 07-15-2019 9.94 9.90 9.91 9.88 9.90 6200 -0.40 % AMEX
Bs 2019 Corp Bond Invesco ETF 07-15-2019 21.11 21.10 21.13 21.10 21.12 228700 0.05 % AMEX
Bs 2020 Corp Bond Invesco ETF 07-15-2019 21.29 21.28 21.29 21.27 21.29 220300 0.00 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 07-15-2019 26.14 26.18 26.20 26.11 26.18 59700 0.15 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-15-2019 22.19 22.25 22.25 22.18 22.18 163100 -0.05 % AMEX
Condor Hospitality T 07-15-2019 8.26 8.56 8.61 8.56 8.61 1800 4.24 % AMEX
Camber Energy Inc 07-15-2019 3.70 3.97 4.53 3.52 3.81 6379800 2.97 % AMEX
Direxion CSI 300 China A 1X 07-15-2019 30.11 29.93 29.93 29.84 29.86 19700 -0.83 % AMEX
California Muni Bond Ishares ETF 07-15-2019 60.77 60.71 60.78 60.71 60.78 49800 0.02 % AMEX
DB Gold -1X ETN Powershares 07-15-2019 13.14 13.15 13.15 13.14 13.14 700 0.00 % AMEX
Credit Suisse High Yield Bond Fund 07-15-2019 2.51 2.51 2.54 2.51 2.54 297400 1.20 % AMEX
Denison Mines Corp 07-15-2019 0.54 0.55 0.55 0.53 0.53 476900 -1.85 % AMEX
DB Gold -2X ETN Powershares 07-15-2019 4.84 4.83 4.88 4.83 4.84 19600 0.00 % AMEX
Extended Dur Trs Idx ETF Vanguard 07-15-2019 123.95 124.33 125.17 124.33 125.14 90300 0.96 % AMEX
Emrg Mkts Bear 3X Direxion 07-15-2019 42.31 41.73 41.93 41.56 41.73 118900 -1.37 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 07-15-2019 41.20 40.89 40.95 40.72 40.84 33400 -0.87 % AMEX
Showing 1 to 20 records out of 82