• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 07-15-2019 15.18 15.17 15.21 15.11 15.16 106400 -0.13 % NYSE
American Financial Group Inc 5.875% Subordinat 07-15-2019 26.56 26.60 26.62 26.53 26.62 5500 0.23 % NYSE
A.H. Belo Corp 07-15-2019 3.61 3.60 3.66 3.60 3.61 22400 0.00 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 07-15-2019 25.82 25.57 25.76 25.55 25.57 1600 -0.97 % NYSE
Alexander's Inc 07-15-2019 378.10 378.17 379.59 370.60 374.93 15300 -0.84 % NYSE
Anworth Mortgage Asset Corp 07-15-2019 3.85 3.86 3.87 3.84 3.87 505700 0.52 % NYSE
Amerigas Partners LP 07-15-2019 34.87 34.83 35.00 34.67 34.82 342200 -0.14 % NYSE
Alexandria Real Estate Equitie 07-15-2019 38.40 38.50 38.50 38.23 38.23 400 -0.44 % NYSE
Associated Banc-Corp 07-15-2019 25.25 25.33 25.40 25.33 25.40 2200 0.59 % NYSE
Axis Capital Holdings Ltd 07-15-2019 24.95 24.92 25.07 24.91 25.05 27600 0.40 % NYSE
Axis Capital Holdings Ltd 07-15-2019 25.03 25.01 25.14 25.01 25.11 34300 0.32 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
Brandywine Realty Trust 07-15-2019 14.61 14.63 14.67 14.47 14.50 1192600 -0.75 % NYSE
Blackrock California Muni Trust 07-15-2019 13.36 13.37 13.37 13.33 13.35 55500 -0.07 % NYSE
Bunge Ltd 07-15-2019 56.86 57.00 57.06 56.46 56.78 633100 -0.14 % NYSE
Buckle Inc 07-15-2019 19.58 19.58 19.94 18.97 19.14 835200 -2.25 % NYSE
Bank America Dep G 07-15-2019 19.95 20.03 20.05 19.86 20.05 4100 0.50 % NYSE
Bank America Dep J 07-15-2019 22.15 22.00 22.22 22.00 22.17 800 0.09 % NYSE
Bank America Dep L 07-15-2019 21.80 21.82 21.82 21.72 21.73 18800 -0.32 % NYSE
Showing 1 to 20 records out of 128