• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-21-2019 15.50 16.17 16.93 14.77 15.50 31500 0.00 % AMEX
Act II Global Acquisition Corp. Unit 10-21-2019 10.39 10.37 10.37 10.37 10.37 100 -0.19 % NASDAQ
Acme United Corp 10-21-2019 19.96 19.96 20.93 19.76 20.93 7800 4.86 % AMEX
Aerocentury Corp 10-21-2019 5.30 5.54 5.54 5.54 5.54 200 4.53 % AMEX
Anfield Universal Fixed Income ETF 10-21-2019 9.74 9.68 9.70 9.68 9.69 6500 -0.51 % AMEX
Great Ajax Corp 7.25% Convertible Senior Notes 10-21-2019 27.33 27.56 27.69 27.46 27.53 26600 0.73 % NYSE
Showing 1 to 20 records out of 401