• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 07-15-2019 11.50 11.87 11.87 11.87 11.87 200 3.22 % AMEX
Arch Capital Group Ltd ADR 07-15-2019 25.06 25.07 25.12 25.04 25.12 33400 0.24 % NASDAQ
Acm Research Inc 07-15-2019 16.51 16.56 16.95 16.06 16.52 52800 0.06 % NASDAQ
Ares Commercial Real Estate Cor 07-15-2019 15.18 15.17 15.21 15.11 15.16 106400 -0.13 % NYSE
Act II Global Acquisition Corp. Unit 07-15-2019 10.13 10.12 10.13 10.11 10.12 7400 -0.10 % NASDAQ
Acme United Corp 07-15-2019 21.10 21.29 21.80 20.68 20.71 17900 -1.85 % AMEX
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
Adma Biologics 07-15-2019 4.07 4.07 4.12 3.98 4.04 534800 -0.74 % NASDAQ
Adamis Pharmaceuticl 07-15-2019 1.40 1.41 1.54 1.40 1.46 950400 4.29 % NASDAQ
American Financial Group Inc 5.875% Subordinat 07-15-2019 26.56 26.60 26.62 26.53 26.62 5500 0.23 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 07-15-2019 8.60 8.50 8.61 8.35 8.61 800 0.12 % NASDAQ
Anfield Universal Fixed Income ETF 07-15-2019 9.94 9.90 9.91 9.88 9.90 6200 -0.40 % AMEX
A.H. Belo Corp 07-15-2019 3.61 3.60 3.66 3.60 3.61 22400 0.00 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 07-15-2019 25.82 25.57 25.76 25.55 25.57 1600 -0.97 % NYSE
Allegro Merger Corp Warrant 07-15-2019 0.29 0.27 0.27 0.27 0.27 100 -6.90 % NASDAQ
Alaska Commun Sys 07-15-2019 1.78 1.77 1.82 1.77 1.82 47500 2.25 % NASDAQ
Alexander's Inc 07-15-2019 378.10 378.17 379.59 370.60 374.93 15300 -0.84 % NYSE
Alta Mesa Resources Inc 07-15-2019 0.17 0.17 0.19 0.17 0.18 2859400 5.88 % NASDAQ
Showing 1 to 20 records out of 401